Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Spie Ord Share Price

Pin to quick picksSpie Ord Share Price (0R8M)

Spie Ord Information

Share Price Information for Spie Ord (0R8M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.56
Bid: 33.70
Ask: 35.42
Change: 0.35 (1.02%)
Spread: 1.72 (5.104%)
Open: 34.81
High: 34.81
Low: 34.56
Prev. Close: 34.21
0R8M Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spie Sa Spie Ord Shs

Spie Sa Spie Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8M.L. It has a market capitalisation of €5.77b, with approximately 166.91m shares in issue. Over the last year, Spie Ord share price has been traded in a range of 11.42, hitting a high of 35.42, and a low of 24.00.

Intraday Spie Ord Share Chart

Spie Ord Share Price
Price 34.56
Bid 33.70
Ask 35.42
Change 0.35 (1.02%)
Volume 570
Open 34.81
High 34.81
Low 34.56
Prev. Close 34.21

3 Month Spie Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 166.91m
Market Capitalisation €5.77b
Market Size 1,000
52 Week High 35.42
52 Week High Date 04-Apr-2024
52 Week Low 24.00
52 Week Low Date 27-Oct-2023
# Trades 8
Vol. Sold 0
Sold Value €N/A
Vol. Bought 407
Bought Value €14.10k
PE Ratio 23.83448
Earnings 1.45
Dividend 0.77
Yield 2.228%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spie Ord (0R8M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2408:36:3534.56159Unknown*33.7035.425,495O Ordinary
Trade was executed as an SI
03-May-2408:18:0234.6094Buy*33.7035.423,252O Ordinary
Trade was executed as an SI
03-May-2408:10:4634.60142Buy*33.7235.444,913O Ordinary
Trade was executed as an SI
03-May-2408:02:3234.72171Buy*33.7235.445,937O Ordinary
Trade was executed as an SI
03-May-2408:00:0234.701Unknown*33.7235.4434.70O Ordinary
Was reported as OTC
03-May-2408:00:0234.701Unknown*33.7235.4434.70O Ordinary
Was reported as OTC
03-May-2408:00:0234.222Unknown*33.7235.4468.44O Ordinary
Was reported as OTC
02-May-2417:58:3734.42667900Unknown*0.000.0030.98kO Ordinary
Delayed publication
Historical
View more Spie Ord trades

Directors Deals for Spie Ord (0R8M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spie Ord directors deals
  • There are no chat posts for Spie Ord
View more Spie Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.