Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Spie Ord Share Trades (0R8M)

Spie Ord Information

Buy 0R8M Shares
Add 0R8M to Watchlist
Add 0R8M to Alert

Share Price Information for Spie Ord (0R8M)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.56

Bid: 33.70

Ask: 35.42

Change: 0.35 (1.02%)

Spread: 1.72 (5.104%)

Open: 34.81

High: 34.81

Low: 34.56

Prev. Close: 34.21

0R8M Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spie Ord (0R8M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:35:20	34.70	21	Buy*	33.70	35.42	728.70	O Ordinary Trade was executed as an SI
03-May-24	10:24:18	34.78	153	Buy*	33.70	35.42	5,321	O Ordinary Trade was executed as an SI
03-May-24	10:23:03	34.86	1	Unknown*	33.70	35.42	34.86	O Ordinary Was reported as OTC
03-May-24	10:20:20	34.78	104	Buy*	33.70	35.42	3,617	O Ordinary Trade was executed as an SI
03-May-24	10:16:22	34.74	1	Buy*	33.70	35.42	34.74	O Ordinary Trade was executed as an SI
03-May-24	10:03:40	34.64	0	Unknown*	33.70	35.42	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:00:04	34.68	0	Unknown*	33.70	35.42	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:46:05	34.72	0	Unknown*	33.70	35.42	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:43:53	34.72	1	Unknown*	33.70	35.42	34.72	O Ordinary Was reported as OTC
03-May-24	09:30:50	34.72	1,000	Buy*	33.70	35.42	34.72k	O Ordinary Trade was executed as an SI
03-May-24	09:10:29	34.72	1	Unknown*	33.70	35.42	34.72	O Ordinary Was reported as OTC
03-May-24	09:09:57	34.72	158	Buy*	33.70	35.42	5,486	O Ordinary Trade was executed as an SI
03-May-24	09:08:31	34.72	25	Unknown*	33.70	35.42	868.00	O Ordinary Was reported as OTC
03-May-24	08:36:35	34.56	159	Unknown*	33.70	35.42	5,495	O Ordinary Trade was executed as an SI
03-May-24	08:18:02	34.60	94	Buy*	33.70	35.42	3,252	O Ordinary Trade was executed as an SI