Air Liquide Ord Share Price | |
---|---|
Price | 182.05 |
Bid | 180.22 |
Ask | 183.88 |
Change | 0.50 (0.28%) |
Volume | 5,900 |
Open | 181.38 |
High | 184.77 |
Low | 181.16 |
Prev. Close | 181.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 522.23m |
Market Capitalisation | €95.07b |
Market Size | 200 |
52 Week High | 199.41 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 151.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 354 |
---|---|
Vol. Sold | 1,543 |
Sold Value | €280.49k |
Vol. Bought | 4,276 |
Bought Value | €777.83k |
PE Ratio | 30.85593 |
Earnings | 5.90 |
Dividend | 2.95 |
Yield | 1.62% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:01:24 | 182.14 | 0 | Unknown* | 180.22 | 183.88 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:00:25 | 182.06 | 5 | Buy* | 180.22 | 183.88 | 910.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:00:24 | 182.06 | 39 | Buy* | 180.22 | 183.88 | 7,100 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:57:34 | 182.02 | 3 | Sell* | 180.22 | 183.88 | 546.06 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:57:34 | 182.02 | 3 | Sell* | 180.22 | 183.88 | 546.06 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:57:33 | 182.06 | 35 | Buy* | 180.22 | 183.88 | 6,372 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:53:49 | 182.10 | 0 | Unknown* | 180.22 | 183.88 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:52:15 | 182.04 | 0 | Unknown* | 180.22 | 183.88 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:03 | 182.06 | 69 | Buy* | 180.22 | 183.88 | 12.56k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:49:37 | 182.10 | 20 | Buy* | 180.22 | 183.88 | 3,642 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|