Wacker Chemie O Share Price | |
---|---|
Price | 101.75 |
Bid | 100.70 |
Ask | 102.80 |
Change | 2.645 (2.67%) |
Volume | 327,221 |
Open | 97.73 |
High | 101.75 |
Low | 96.52 |
Prev. Close | 99.105 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 49.68m |
Market Capitalisation | €5.05b |
Market Size | 300 |
52 Week High | 141.575 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 90.63 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 1,395 |
Sold Value | €140.32k |
Vol. Bought | 1,084 |
Bought Value | €108.41k |
PE Ratio | 16.1252 |
Earnings | 6.31 |
Dividend | 12.00 |
Yield | 11.794% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:39 | 101.09685 | 219 | Unknown* | 100.70 | 102.80 | 22.14k | O Ordinary |
24-May-24 | 14:27:14 | 97.90 | 155,777 | Unknown* | 100.70 | 102.80 | 15m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:27:16 | 97.90 | 155,777 | Unknown* | 100.70 | 102.80 | 15m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:13:09 | 97.792 | 35 | Unknown* | 100.70 | 102.80 | 3,423 | O Ordinary |
24-May-24 | 17:00:26 | 101.4505 | 167 | Unknown* | 100.70 | 102.80 | 16.94k | O Ordinary Was reported as OTC |
24-May-24 | 17:00:26 | 101.4708 | 167 | Unknown* | 100.70 | 102.80 | 16.95k | O Ordinary Was reported as OTC |
24-May-24 | 17:00:26 | 101.4505 | 112 | Unknown* | 100.70 | 102.80 | 11.36k | O Ordinary Was reported as OTC |
24-May-24 | 17:00:26 | 101.4708 | 112 | Unknown* | 100.70 | 102.80 | 11.36k | O Ordinary Was reported as OTC |
24-May-24 | 17:00:26 | 101.4505 | 63 | Unknown* | 100.70 | 102.80 | 6,391 | O Ordinary Was reported as OTC |
24-May-24 | 17:00:26 | 101.4708 | 63 | Unknown* | 100.70 | 102.80 | 6,393 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|