Nordea Bank Ord Share Price | |
---|---|
Price | 130.15 |
Bid | 126.90 |
Ask | 133.40 |
Change | -0.50 (-0.38%) |
Volume | 133,909 |
Open | 130.15 |
High | 130.15 |
Low | 126.90 |
Prev. Close | 130.65 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.50b |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 140.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 104.46 |
52 Week Low Date | 31-May-2023 |
# Trades | 1,661 |
---|---|
Vol. Sold | 40,033 |
Sold Value | |
Vol. Bought | 1,589 |
Bought Value | |
PE Ratio | 8.597946 |
Earnings | 15.13734 |
Dividend | 9.0114 |
Yield | 6.924% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:15:21 | 129.83894 | 4,036 | Unknown* | 126.90 | 133.40 | 524.03k | O Ordinary Was reported as OTC |
24-May-24 | 17:15:21 | 129.80 | 4,036 | Unknown* | 126.90 | 133.40 | 523.87k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:52 | 130.70296 | 6,547 | Unknown* | 126.90 | 133.40 | 855.71k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:35 | 130.00 | 4,510 | Unknown* | 126.90 | 133.40 | 586.30k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:34 | 130.00 | 529 | Unknown* | 126.90 | 133.40 | 68.77k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:34 | 130.00 | 90 | Unknown* | 126.90 | 133.40 | 11.70k | O Ordinary Was reported as OTC |
24-May-24 | 16:24:15 | 130.05 | 50 | Sell* | 126.90 | 133.40 | 6,503 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:29 | 130.05 | 0 | Unknown* | 126.90 | 133.40 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:23:28 | 130.05 | 1 | Unknown* | 126.90 | 133.40 | 130.05 | O Ordinary Was reported as OTC |
24-May-24 | 16:23:28 | 130.05 | 0 | Unknown* | 126.90 | 133.40 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|