Rtl Group Ord Share Price | |
---|---|
Price | 29.375 |
Bid | 28.65 |
Ask | 30.10 |
Change | -0.30 (-1.01%) |
Volume | 795 |
Open | 29.175 |
High | 29.375 |
Low | 28.45 |
Prev. Close | 29.675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 154.74m |
Market Capitalisation | €4.55b |
Market Size | 750 |
52 Week High | 39.26 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 28.25 |
52 Week Low Date | 02-May-2024 |
# Trades | 105 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 777 |
Bought Value | €22.77k |
PE Ratio | 9.726821 |
Earnings | 3.02 |
Dividend | 3.50 |
Yield | 11.915% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:18:55 | 29.40 | 1 | Buy* | 28.65 | 30.10 | 29.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:55 | 29.40 | 1 | Buy* | 28.65 | 30.10 | 29.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:51 | 29.40 | 1 | Buy* | 28.65 | 30.10 | 29.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:51 | 29.40 | 1 | Buy* | 28.65 | 30.10 | 29.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:48 | 29.40 | 1 | Buy* | 28.65 | 30.10 | 29.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:48 | 29.40 | 1 | Buy* | 28.65 | 30.10 | 29.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:02:24 | 29.45 | 93 | Buy* | 28.65 | 30.10 | 2,739 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:58 | 29.35 | 0 | Unknown* | 28.45 | 29.90 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:20:14 | 29.30 | 119 | Buy* | 28.45 | 29.90 | 3,487 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:20:14 | 29.30 | 119 | Buy* | 28.45 | 29.90 | 3,487 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|