Enbridge Ord Share Price | |
---|---|
Price | 50.20856 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 405 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.20856 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 2.13b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 51.36867 |
52 Week High Date | 20-May-2024 |
52 Week Low | 42.87734 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.67907 |
Earnings | 2.84 |
Dividend | 3.55 |
Yield | 7.071% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:59:28 | 49.83467 | 75 | Unknown* | 0.00 | 0.00 | 3,738 | O Ordinary Was reported as OTC |
24-May-24 | 16:51:58 | 49.80034 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:39:34 | 49.78661 | 1 | Unknown* | 0.00 | 0.00 | 49.79 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:50 | 49.88272 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:05 | 49.88272 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:07:14 | 49.81242 | 6 | Unknown* | 0.00 | 0.00 | 298.87 | O Ordinary |
24-May-24 | 16:02:42 | 49.78661 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:37:32 | 49.70423 | 1 | Unknown* | 0.00 | 0.00 | 49.70 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:40:23 | 49.70423 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:29:49 | 49.77288 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|