Paccar Ord Share Price | |
---|---|
Price | 108.62858 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 932 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 108.71712 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 524.15m |
Market Capitalisation | $56.98b |
Market Size | 0 |
52 Week High | 124.53865 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 71.75 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.38236 |
Earnings | 8.78 |
Dividend | 1.04 |
Yield | 0.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:05:43 | 109.91 | 4 | Unknown* | 0.00 | 0.00 | 439.64 | O Ordinary Was reported as OTC |
24-May-24 | 18:05:16 | 109.89 | 1 | Unknown* | 0.00 | 0.00 | 109.89 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:21 | 109.91 | 1 | Unknown* | 0.00 | 0.00 | 109.91 | O Ordinary Was reported as OTC |
24-May-24 | 17:54:40 | 110.0483 | 8 | Unknown* | 0.00 | 0.00 | 880.39 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:26 | 110.01 | 5 | Unknown* | 0.00 | 0.00 | 550.05 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:32 | 109.9505 | 29 | Unknown* | 0.00 | 0.00 | 3,189 | O Ordinary Was reported as OTC |
24-May-24 | 17:03:44 | 109.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:34:42 | 110.05 | 1 | Unknown* | 0.00 | 0.00 | 110.05 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:40 | 109.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:20:08 | 109.815 | 2 | Unknown* | 0.00 | 0.00 | 219.63 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|