Paccar Ord Share Price | |
---|---|
Price | 105.06735 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,463 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.30131 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 524.01m |
Market Capitalisation | $55.18b |
Market Size | 0 |
52 Week High | 124.53865 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 71.14 |
52 Week Low Date | 17-May-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.99332 |
Earnings | 8.78 |
Dividend | 1.04 |
Yield | 0.988% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:12:57 | 104.86 | 400 | Unknown* | 0.00 | 0.00 | 41.94k | O Ordinary Was reported as OTC |
03-May-24 | 19:08:02 | 105.02 | 400 | Unknown* | 0.00 | 0.00 | 42.01k | O Ordinary Was reported as OTC |
03-May-24 | 19:03:28 | 105.02 | 98 | Unknown* | 0.00 | 0.00 | 10.29k | O Ordinary Was reported as OTC |
03-May-24 | 19:03:28 | 105.019 | 102 | Unknown* | 0.00 | 0.00 | 10.71k | O Ordinary Was reported as OTC |
03-May-24 | 19:03:28 | 105.02 | 100 | Unknown* | 0.00 | 0.00 | 10.50k | O Ordinary Was reported as OTC |
03-May-24 | 19:03:28 | 105.016 | 100 | Unknown* | 0.00 | 0.00 | 10.50k | O Ordinary Was reported as OTC |
03-May-24 | 15:21:15 | 105.10 | 2 | Unknown* | 0.00 | 0.00 | 210.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:53:09 | 105.01 | 198 | Unknown* | 0.00 | 0.00 | 20.79k | O Ordinary Was reported as OTC |
03-May-24 | 18:53:09 | 105.009 | 102 | Unknown* | 0.00 | 0.00 | 10.71k | O Ordinary Was reported as OTC |
03-May-24 | 18:51:49 | 104.97 | 100 | Unknown* | 0.00 | 0.00 | 10.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|