Paccar Ord Share Trades (0KET)

Paccar Ord Information

Share Price Information for Paccar Ord (0KET)

Share Price is delayed by 15 minutes

Share Price: 105.06735

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 105.30131

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:12:57	104.86	400	Unknown*	41.94k	O Ordinary Was reported as OTC
03-May-24	19:08:02	105.02	400	Unknown*	42.01k	O Ordinary Was reported as OTC
03-May-24	19:03:28	105.02	98	Unknown*	10.29k	O Ordinary Was reported as OTC
03-May-24	19:03:28	105.019	102	Unknown*	10.71k	O Ordinary Was reported as OTC
03-May-24	19:03:28	105.02	100	Unknown*	10.50k	O Ordinary Was reported as OTC
03-May-24	19:03:28	105.016	100	Unknown*	10.50k	O Ordinary Was reported as OTC
03-May-24	15:21:15	105.10	2	Unknown*	210.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:53:09	105.01	198	Unknown*	20.79k	O Ordinary Was reported as OTC
03-May-24	18:53:09	105.009	102	Unknown*	10.71k	O Ordinary Was reported as OTC
03-May-24	18:51:49	104.97	100	Unknown*	10.50k	O Ordinary Was reported as OTC
03-May-24	18:51:49	104.966	100	Unknown*	10.50k	O Ordinary Was reported as OTC
03-May-24	18:44:15	105.00	400	Unknown*	42.00k	O Ordinary Was reported as OTC
03-May-24	18:41:14	105.138	200	Unknown*	21.03k	O Ordinary Was reported as OTC
03-May-24	18:41:14	105.136	100	Unknown*	10.51k	O Ordinary Was reported as OTC
03-May-24	18:39:31	105.156	100	Unknown*	10.52k	O Ordinary Was reported as OTC