Interparfums Or Share Price | |
---|---|
Price | 48.125 |
Bid | 45.75 |
Ask | 50.50 |
Change | 0.125 (0.26%) |
Volume | 32 |
Open | 48.225 |
High | 48.225 |
Low | 48.125 |
Prev. Close | 48.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 69.08m |
Market Capitalisation | €3.32b |
Market Size | 500 |
52 Week High | 72.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 42.30 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 32 |
Bought Value | €1.55k |
PE Ratio | 26.73611 |
Earnings | 1.80 |
Dividend | 0.954545 |
Yield | 1.983% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:07:14 | 48.70 | 0 | Unknown* | 45.75 | 50.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 13:34:20 | 48.70 | 4 | Buy* | 45.75 | 50.50 | 194.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:20 | 48.70 | 4 | Buy* | 45.75 | 50.50 | 194.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:01:06 | 48.75 | 5 | Buy* | 45.75 | 50.50 | 243.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:01:06 | 48.75 | 5 | Buy* | 45.75 | 50.50 | 243.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:45:18 | 48.80 | 0 | Unknown* | 45.75 | 50.50 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:45:18 | 48.80 | 0 | Unknown* | 45.75 | 50.50 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:45:18 | 48.80 | 0 | Unknown* | 45.75 | 50.50 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:45:18 | 48.80 | 0 | Unknown* | 45.75 | 50.50 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:45:18 | 48.80 | 0 | Unknown* | 45.75 | 50.50 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|