Interparfums Or Share Trades (0IUJ)

Interparfums Or Information

Share Price Information for Interparfums Or (0IUJ)

Share Price is delayed by 15 minutes

Share Price: 47.575

Bid: 45.20

Ask: 49.95

Change: 0.00 (0.00%)

Spread: 4.75 (10.509%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 47.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:05	47.85418	1,004	Unknown*	45.20	49.95	48.05k	O Ordinary Was reported as OTC
26-Apr-24	18:08:19	48.67659	299	Unknown*	45.20	49.95	14.55k	O Ordinary Was reported as OTC
26-Apr-24	18:00:14	48.08618	293	Unknown*	45.20	49.95	14.09k	O Ordinary Was reported as OTC
26-Apr-24	17:59:39	48.56995	1,098	Unknown*	45.20	49.95	53.33k	O Ordinary Was reported as OTC
26-Apr-24	17:59:39	48.65	158	Unknown*	45.20	49.95	7,687	O Ordinary Was reported as OTC
26-Apr-24	17:35:38	48.19558	2,355	Unknown*	45.20	49.95	113.50k	O Ordinary Was reported as OTC
26-Apr-24	17:09:43	47.2526	409	Unknown*	45.20	49.95	19.33k	O Ordinary Was reported as OTC
26-Apr-24	17:07:24	48.8466	100	Unknown*	45.20	49.95	4,885	O Ordinary Was reported as OTC
26-Apr-24	17:07:14	48.67111	200	Unknown*	45.20	49.95	9,734	O Ordinary Was reported as OTC
26-Apr-24	16:29:23	47.30	2	Sell*	45.20	49.95	94.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:52	47.60	2	Buy*	45.20	49.95	95.20	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:10	47.60	30	Buy*	45.20	49.95	1,428	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:28	47.65	2	Buy*	45.20	49.95	95.30	O Ordinary Trade was executed as an SI
26-Apr-24	15:33:15	47.70	12	Sell*	46.15	51.00	572.40	O Ordinary Trade was executed as an SI
26-Apr-24	15:01:17	47.75	0	Unknown*	46.15	51.00	0.00	O Ordinary Trade was executed as an SI