Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 10:04:18 | 48.76584 | 2,236 | Sell* | 109.04k | O Ordinary |
15-May-24 | 10:04:18 | 48.76578 | 1,696 | Sell* | 82.71k | O Ordinary |
15-May-24 | 08:24:12 | 48.80 | 9,364 | Unknown* | 456.96k | O Ordinary Delayed publication Trade was executed as an SI |
15-May-24 | 08:23:21 | 48.80 | 9,364 | Unknown* | 456.96k | O Ordinary Delayed publication Trade was executed as an SI |
15-May-24 | 08:41:02 | 48.80 | 62 | Sell* | 3,026 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:41:02 | 48.80 | 62 | Sell* | 3,026 | O Ordinary Trade was executed as an SI |