Interparfums Or Share Price | |
---|---|
Price | 47.575 |
Bid | 45.20 |
Ask | 49.95 |
Change | -1.125 (-2.31%) |
Volume | 6,174 |
Open | 48.425 |
High | 48.575 |
Low | 47.575 |
Prev. Close | 48.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 69.10m |
Market Capitalisation | €3.29b |
Market Size | 500 |
52 Week High | 72.30 |
52 Week High Date | 02-May-2023 |
52 Week Low | 42.30 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 214 |
Sold Value | €10.27k |
Vol. Bought | 44 |
Bought Value | €2.11k |
PE Ratio | 26.43056 |
Earnings | 1.80 |
Dividend | 0.954545 |
Yield | 2.006% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:05 | 47.85418 | 1,004 | Unknown* | 45.20 | 49.95 | 48.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:19 | 48.67659 | 299 | Unknown* | 45.20 | 49.95 | 14.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:14 | 48.08618 | 293 | Unknown* | 45.20 | 49.95 | 14.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:39 | 48.56995 | 1,098 | Unknown* | 45.20 | 49.95 | 53.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:39 | 48.65 | 158 | Unknown* | 45.20 | 49.95 | 7,687 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:38 | 48.19558 | 2,355 | Unknown* | 45.20 | 49.95 | 113.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:43 | 47.2526 | 409 | Unknown* | 45.20 | 49.95 | 19.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:24 | 48.8466 | 100 | Unknown* | 45.20 | 49.95 | 4,885 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:14 | 48.67111 | 200 | Unknown* | 45.20 | 49.95 | 9,734 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:23 | 47.30 | 2 | Sell* | 45.20 | 49.95 | 94.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|