- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Interparfums Or Share Price (0IUJ)
0IUJ Share
Price
0IUJ Share
News
0IUJ Share
Chat
0IUJ Share
Trades11
0IUJ
Live RNS
0IUJ Share
Charts
0IUJ Live
Share Price
0IUJ Broker
Ratings
0IUJ Directors
Deals
0IUJ Financial
Diary
0IUJ
Fundamentals
0IUJ Short
Positions
0IUJ
Media
Interparfums Or Information
Share Price Information for Interparfums Or (0IUJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.675
Bid:
46.25
Ask:
51.10
Change:
0.35 (0.72%)
Spread:
4.85 (10.486%)
Open:
48.50
High:
48.675
Low:
48.50
Prev. Close:
48.325
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Interparfums Or Share Price | |
|---|---|
| Price | 48.675 |
| Bid | 46.25 |
| Ask | 51.10 |
| Change | 0.35 (0.72%) |
| Volume | 45 |
| Open | 48.50 |
| High | 48.675 |
| Low | 48.50 |
| Prev. Close | 48.325 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 69.08m |
| Market Capitalisation | €3.36b |
| Market Size | 500 |
| 52 Week High | 72.00 |
| 52 Week High Date | 19-Jun-2023 |
| 52 Week Low | 42.30 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 45 |
| Bought Value | €2.21k |
| PE Ratio | 27.04167 |
| Earnings | 1.80 |
| Dividend | 0.954545 |
| Yield | 1.961% |
Recent Share Trades for Interparfums Or (0IUJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:29:17 | 49.00 | 1 | Buy* | 46.25 | 51.10 | 49.00 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:11:58 | 49.05 | 3 | Buy* | 46.25 | 51.10 | 147.15 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 15:36:44 | 49.15 | 0 | Unknown* | 46.25 | 51.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 14:54:40 | 49.35 | 1 | Buy* | 46.25 | 51.10 | 49.35 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 14:24:49 | 49.30 | 10 | Buy* | 46.25 | 51.10 | 493.00 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 14:05:36 | 49.20 | 0 | Unknown* | 46.25 | 51.10 | 0.00 | O Ordinary Was reported as OTC |
| 14-May-24 | 11:25:38 | 49.10 | 30 | Buy* | 46.25 | 51.10 | 1,473 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 09:36:28 | 49.05 | 0 | Unknown* | 46.25 | 51.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 08:54:46 | 48.95 | 0 | Unknown* | 46.25 | 51.10 | 0.00 | O Ordinary Was reported as OTC |
| 14-May-24 | 08:30:26 | 48.90 | 0 | Unknown* | 46.25 | 51.10 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Interparfums Or (0IUJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Interparfums Or (0IUJ)
- There are no chat posts for Interparfums Or