Stora Enso R Or Share Price | |
---|---|
Price | 13.36 |
Bid | 13.09 |
Ask | 13.63 |
Change | -0.0975 (-0.72%) |
Volume | 28,293 |
Open | 13.365 |
High | 13.3675 |
Low | 13.085 |
Prev. Close | 13.4575 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 788.62m |
Market Capitalisation | €10.54b |
Market Size | 1,500 |
52 Week High | 14.145 |
52 Week High Date | 15-May-2024 |
52 Week Low | 9.834 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 181 |
---|---|
Vol. Sold | 13,162 |
Sold Value | €175.45k |
Vol. Bought | 14,760 |
Bought Value | €198.05k |
PE Ratio | -29.68889 |
Earnings | -0.45 |
Dividend | 0.60 |
Yield | 4.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:54:06 | 13.415 | 322 | Buy* | 13.09 | 13.63 | 4,320 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:05 | 13.415 | 217 | Buy* | 13.09 | 13.63 | 2,911 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:34 | 13.415 | 394 | Buy* | 13.09 | 13.63 | 5,286 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:33 | 13.415 | 265 | Buy* | 13.09 | 13.63 | 3,555 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:10 | 13.42 | 205 | Buy* | 13.09 | 13.63 | 2,751 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:17 | 13.41 | 304 | Buy* | 13.09 | 13.63 | 4,077 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:22:02 | 13.415 | 1 | Unknown* | 13.09 | 13.63 | 13.42 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:02 | 13.415 | 2 | Unknown* | 13.09 | 13.63 | 26.83 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:02 | 13.415 | 2 | Unknown* | 13.09 | 13.63 | 26.83 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:02 | 13.415 | 2 | Unknown* | 13.09 | 13.63 | 26.83 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|