Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:36:25 | 12.58156 | 5,259 | Unknown* | 66.17k | O Ordinary |
29-Apr-24 | 16:22:07 | 12.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:06 | 12.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:07 | 12.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:06 | 12.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:36:18 | 12.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:36:18 | 12.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:36:18 | 12.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:36:18 | 12.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:40 | 12.62 | 648 | Buy* | 8,178 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:23:41 | 12.615 | 387 | Buy* | 4,882 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:23:41 | 12.615 | 387 | Buy* | 4,882 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:23:07 | 12.615 | 9 | Buy* | 113.54 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:29 | 12.61 | 219 | Buy* | 2,762 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:29 | 12.61 | 219 | Buy* | 2,762 | O Ordinary Trade was executed as an SI |