Stora Enso R Or Share Trades (0CXC)

Stora Enso R Or Information

Share Price Information for Stora Enso R Or (0CXC)

Share Price is delayed by 15 minutes

Share Price: 13.8425

Bid: 13.56

Ask: 14.125

Change: 0.1175 (0.86%)

Spread: 0.565 (4.167%)

Open: 13.7525

High: 13.8425

Low: 13.47

Prev. Close: 13.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:32:54	13.81804	11,035	Unknown*	13.56	14.125	152.48k	O Ordinary
20-May-24	15:42:51	13.86	0	Unknown*	13.56	14.125	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:42:51	13.86	0	Unknown*	13.56	14.125	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:42:51	13.86	0	Unknown*	13.56	14.125	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:42:51	13.86	0	Unknown*	13.56	14.125	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:29:44	13.84	3,735	Unknown*	13.56	14.125	51.69k	O Ordinary Was reported as OTC
20-May-24	16:29:44	13.84	965	Unknown*	13.56	14.125	13.36k	O Ordinary Was reported as OTC
20-May-24	16:29:44	13.84	108	Unknown*	13.56	14.125	1,495	O Ordinary Was reported as OTC
20-May-24	16:22:19	13.86	157	Buy*	13.56	14.125	2,176	O Ordinary Trade was executed as an SI
20-May-24	16:19:38	13.85	2	Buy*	13.56	14.125	27.70	O Ordinary Trade was executed as an SI
20-May-24	16:16:46	13.845	332	Buy*	13.56	14.125	4,597	O Ordinary Trade was executed as an SI
20-May-24	16:16:46	13.845	332	Buy*	13.56	14.125	4,597	O Ordinary Trade was executed as an SI
20-May-24	15:28:44	13.855	0	Unknown*	13.56	14.125	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:10:11	13.855	185	Buy*	13.56	14.125	2,563	O Ordinary Trade was executed as an SI
20-May-24	16:10:11	13.855	185	Buy*	13.56	14.125	2,563	O Ordinary Trade was executed as an SI