Stora Enso R Or Share Trades (0CXC)

Stora Enso R Or Information

Share Price Information for Stora Enso R Or (0CXC)

Share Price is delayed by 15 minutes

Share Price: 12.9125

Bid: 12.65

Ask: 13.175

Change: 0.0925 (0.72%)

Spread: 0.525 (4.15%)

Open: 12.9125

High: 13.055

Low: 12.635

Prev. Close: 12.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:40	12.88	1	Unknown*	12.65	13.175	12.88	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:39	12.88	1	Unknown*	12.65	13.175	12.88	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:40	12.88	0	Unknown*	12.65	13.175	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:40	12.88	1	Unknown*	12.65	13.175	12.88	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:12	12.925	0	Unknown*	12.65	13.175	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:42:05	12.89538	15,981	Unknown*	12.65	13.175	206.08k	O Ordinary
03-May-24	17:42:05	12.89987	852	Unknown*	12.65	13.175	10.99k	O Ordinary
03-May-24	17:40:14	12.89286	7,986	Unknown*	12.65	13.175	102.96k	O Ordinary
03-May-24	17:32:09	12.9225	72	Unknown*	12.65	13.175	930.42	O Ordinary
03-May-24	14:57:01	12.955	0	Unknown*	12.65	13.175	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:22:46	12.89	27	Sell*	12.65	13.175	348.03	O Ordinary Trade was executed as an SI
03-May-24	16:13:23	12.885	350	Sell*	12.65	13.175	4,510	O Ordinary Trade was executed as an SI
03-May-24	14:36:33	12.935	0	Unknown*	12.65	13.175	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:36:33	12.935	0	Unknown*	12.65	13.175	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:36:33	12.935	0	Unknown*	12.65	13.175	0.00	O Ordinary Delayed publication Was reported as OTC