Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tyman Share Price
  4. Tyman Share Trades

Pin to quick picksTyman Share Trades (TYMN)

Tyman Information

Share Price Information for Tyman (TYMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 374.00
Bid: 374.00
Ask: 376.00
Change: -0.50 (-0.13%)
Spread: 2.00 (0.535%)
Open: 379.00
High: 379.00
Low: 373.00
Prev. Close: 374.50
TYMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tyman (TYMN)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:35:20374.0029,920Buy*111.90kUT Uncrossing Trade
24-May-2416:29:51375.008Buy*30.00A Automatic Execution
24-May-2416:21:12375.004Buy*15.00A Automatic Execution
24-May-2416:21:12375.00104Buy*390.00A Automatic Execution
24-May-2416:20:59376.0073Buy*274.48A Automatic Execution
24-May-2416:20:59375.00110Buy*412.50A Automatic Execution
24-May-2416:20:59375.0034Buy*127.50A Automatic Execution
24-May-2416:20:59375.0021Buy*78.75A Automatic Execution
24-May-2416:15:35374.95014,290Sell*16.09kO Ordinary
24-May-2416:06:13376.5021Buy*79.07A Automatic Execution
24-May-2416:01:34375.005,000Sell*18.75kO Ordinary
24-May-2415:55:17374.801Sell*3.75O Ordinary
24-May-2415:53:32376.5021Buy*79.07A Automatic Execution
24-May-2415:53:32376.5025Buy*94.13A Automatic Execution
24-May-2415:46:54375.251,224Unknown*4,593O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.