Melrose Share Trades (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

Share Price is delayed by 15 minutes

Share Price: 622.40

Bid: 622.20

Ask: 622.60

Change: 0.60 (0.10%)

Spread: 0.40 (0.064%)

Open: 616.60

High: 622.40

Low: 615.60

Prev. Close: 621.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:07:00	622.40	1,634	Sell*	622.20	622.60	10.17k	O Ordinary
24-May-24	16:06:38	622.40	42	Buy*	622.20	622.40	261.41	A Automatic Execution
24-May-24	16:06:38	622.40	480	Buy*	622.20	622.40	2,988	A Automatic Execution
24-May-24	16:06:38	622.40	1,325	Sell*	622.40	622.60	8,247	A Automatic Execution
24-May-24	16:06:38	622.40	711	Sell*	622.40	622.60	4,425	A Automatic Execution
24-May-24	16:06:38	622.40	402	Sell*	622.40	622.60	2,502	A Automatic Execution
24-May-24	16:06:38	622.40	77	Sell*	622.40	622.60	479.25	A Automatic Execution
24-May-24	16:06:38	622.40	348	Sell*	622.40	622.60	2,166	A Automatic Execution
24-May-24	16:05:27	622.40	1,421	Sell*	622.40	622.60	8,844	A Automatic Execution
24-May-24	16:05:27	622.40	209	Sell*	622.40	622.60	1,301	A Automatic Execution
24-May-24	16:05:27	622.40	500	Sell*	622.40	622.60	3,112	A Automatic Execution
24-May-24	16:05:27	622.40	1,632	Sell*	622.40	622.60	10.16k	A Automatic Execution
24-May-24	16:05:27	622.40	179	Buy*	622.20	622.40	1,114	A Automatic Execution
24-May-24	16:05:27	622.40	474	Buy*	622.20	622.40	2,950	A Automatic Execution
24-May-24	16:05:27	622.40	777	Buy*	622.20	622.40	4,836	A Automatic Execution