Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cairn Homes Share Trades (CRN)

Cairn Homes Information

Buy CRN Shares
Add CRN to Watchlist
Add CRN to Alert

Share Price Information for Cairn Homes (CRN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 146.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.20 (1.528%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 146.00

CRN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cairn Homes (CRN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:08	146.00	9,896	Sell*	144.00	146.20	14.45k	UT Uncrossing Trade
23-May-24	16:27:49	146.54702	733	Unknown*	146.20	146.80	1,074	O Ordinary Trade was executed as an SI
23-May-24	16:27:49	146.54702	422	Unknown*	146.20	146.80	618.43	O Ordinary Trade was executed as an SI
23-May-24	16:24:25	146.20	1,750	Sell*	146.20	146.60	2,559	A Automatic Execution
23-May-24	16:24:25	146.20	975	Sell*	146.20	146.60	1,425	A Automatic Execution
23-May-24	16:23:22	146.60	1,640	Sell*	146.60	147.00	2,404	A Automatic Execution
23-May-24	16:23:22	146.60	1,274	Sell*	146.60	147.00	1,868	A Automatic Execution
23-May-24	16:23:22	146.60	1,000	Sell*	146.60	147.00	1,466	A Automatic Execution
23-May-24	16:22:52	146.60	1,772	Sell*	146.60	147.00	2,598	A Automatic Execution
23-May-24	16:22:52	146.60	1,183	Sell*	146.60	147.00	1,734	A Automatic Execution
23-May-24	16:22:52	146.60	46	Sell*	146.60	147.00	67.44	A Automatic Execution
23-May-24	16:22:52	146.60	905	Sell*	146.60	147.00	1,327	A Automatic Execution
23-May-24	16:20:20	146.60	1,174	Sell*	146.60	147.20	1,721	A Automatic Execution
23-May-24	16:20:20	146.80	1,023	Buy*	146.20	146.80	1,502	A Automatic Execution
23-May-24	16:20:20	146.80	434	Buy*	146.20	146.80	637.11	A Automatic Execution