Prudential Share Price | |
---|---|
Price | 725.00 |
Bid | 725.00 |
Ask | 725.20 |
Change | 11.00 (1.54%) |
Volume | 2,558,932 |
Open | 725.00 |
High | 730.00 |
Low | 720.60 |
Prev. Close | 714.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £19.94b |
Market Size | 2,000 |
52 Week High | 1,233.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 5,436 |
---|---|
Vol. Sold | 1,156,209 |
Sold Value | £8.38m |
Vol. Bought | 1,249,970 |
Bought Value | £9.06m |
PE Ratio | 14.86419 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.154% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:20:00 | 725.00 | 3 | Buy* | 724.80 | 725.00 | 21.75 | A Automatic Execution |
26-Apr-24 | 15:19:59 | 725.00 | 416 | Buy* | 724.80 | 725.00 | 3,016 | A Automatic Execution |
26-Apr-24 | 15:19:59 | 725.00 | 394 | Buy* | 724.80 | 725.00 | 2,857 | A Automatic Execution |
26-Apr-24 | 15:19:42 | 724.80 | 105 | Buy* | 724.60 | 724.80 | 761.04 | A Automatic Execution |
26-Apr-24 | 15:19:42 | 724.80 | 473 | Buy* | 724.60 | 724.80 | 3,428 | A Automatic Execution |
26-Apr-24 | 15:19:42 | 724.80 | 1,770 | Buy* | 724.60 | 724.80 | 12.83k | A Automatic Execution |
26-Apr-24 | 15:19:38 | 724.6197 | 1,100 | Sell* | 724.60 | 724.80 | 7,971 | O Ordinary |
26-Apr-24 | 15:19:30 | 724.64 | 999 | Sell* | 724.60 | 724.80 | 7,239 | O Ordinary |
26-Apr-24 | 15:19:15 | 724.60 | 9 | Sell* | 724.60 | 724.80 | 65.21 | A Automatic Execution |
26-Apr-24 | 15:19:07 | 724.60 | 1,944 | Buy* | 724.40 | 724.60 | 14.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Shriti Vadera held the position of Non-Executive Chairman at the time of this trade.Shriti Vadera | 771.89 | GBX | 50,000 | 117,500 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 752.84 | GBX | 57,435 | 78,535 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 74.94 | HKD | 11,700 | 78,535 |
14-Dec-23 | 13-Dec-23 | Buy | Ming Lu held the position of Independent Non-Executive Director at the time of this trade.Ming Lu | 879.40 | GBX | 5,600 | 12,600 |
17-Jul-23 | 14-Jul-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,076.50 | GBX | 2,443 | 3,804 |
Results and business updates centre