Vodafone Share Price | |
---|---|
Price | 74.18 |
Bid | 74.00 |
Ask | 75.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.01b |
Market Capitalisation | £20.04b |
Market Size | 30,000 |
52 Week High | 82.56 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.61182 |
Earnings | 3.598906 |
Dividend | 7.714782 |
Yield | 10.40% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:19:44 | 74.36 | 54 | Unknown* | 74.36 | 74.40 | 40.15 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:44 | 74.36 | 58 | Unknown* | 74.36 | 74.40 | 43.13 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:18 | 74.42 | 2 | Unknown* | 74.36 | 74.40 | 1.49 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:18 | 74.42 | 1 | Unknown* | 74.36 | 74.40 | 0.74 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:18 | 74.42 | 4 | Unknown* | 74.36 | 74.40 | 2.98 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 74.34 | 9 | Unknown* | 74.36 | 74.40 | 6.69 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 74.34 | 8 | Unknown* | 74.36 | 74.40 | 5.95 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:49 | 74.34 | 6 | Unknown* | 74.36 | 74.40 | 4.46 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:20 | 74.36 | 18 | Unknown* | 74.36 | 74.40 | 13.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:20 | 74.36 | 20 | Unknown* | 74.36 | 74.40 | 14.87 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025