Union Jack Oil Plc Share Price | |
---|---|
Price | 23.50 |
Bid | 22.00 |
Ask | 25.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 23.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.87m |
Market Capitalisation | £25.04m |
Market Size | 0 |
52 Week High | 33.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 13,144 |
Sold Value | £3.08k |
Vol. Bought | 18,203 |
Bought Value | £4.37k |
PE Ratio | 7.34375 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:15:45 | 23.40 | 323 | Sell* | 22.00 | 25.00 | 75.58 | O Ordinary |
08-May-24 | 13:47:55 | 23.40 | 12,821 | Sell* | 22.00 | 25.00 | 3,000 | O Ordinary |
08-May-24 | 09:23:05 | 24.15 | 9,453 | Buy* | 22.00 | 25.00 | 2,283 | O Ordinary |
08-May-24 | 09:12:05 | 23.85 | 8,750 | Buy* | 22.00 | 25.00 | 2,087 | O Ordinary |
07-May-24 | 08:02:34 | 24.50 | 4,000 | Unknown* | 22.00 | 25.00 | 980.00 | O Ordinary Delayed publication Historical |
07-May-24 | 08:02:34 | 24.50 | -4,000 | Unknown* | 22.00 | 25.00 | -980.00 | O Ordinary Deletion Historical Late reported |