- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Union Jack Oil Plc Share Price (UJO.GB.PL)
UJO.GB.PL Share
Price
UJO.GB.PL Share
News
UJO.GB.PL Share
Chat
UJO.GB.PL Share
Trades7
UJO.GB.PL
Live RNS
UJO.GB.PL Share
Charts
UJO.GB.PL Live
Share Price
UJO.GB.PL Short
Positions
UJO.GB.PL
Media
Union Jack Oil Plc Information
Share Price Information for Union Jack Oil Plc (UJO.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.25
Bid:
23.00
Ask:
25.50
Change:
-2.25 (-8.49%)
Spread:
2.50 (10.87%)
Open:
26.50
High:
26.50
Low:
22.75
Prev. Close:
26.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Union Jack Oil Plc Share Price | |
|---|---|
| Price | 24.25 |
| Bid | 23.00 |
| Ask | 25.50 |
| Change | -2.25 (-8.49%) |
| Volume | 56,067 |
| Open | 26.50 |
| High | 26.50 |
| Low | 22.75 |
| Prev. Close | 26.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 112.87m |
| Market Capitalisation | £27.37m |
| Market Size | 0 |
| 52 Week High | 33.00 |
| 52 Week High Date | 20-Jun-2023 |
| 52 Week Low | 14.25 |
| 52 Week Low Date | 20-Mar-2024 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 10,159 |
| Sold Value | £2.45k |
| Vol. Bought | 45,908 |
| Bought Value | £10.82k |
| PE Ratio | 7.578125 |
| Earnings | 3.20 |
| Dividend | 0.30 |
| Yield | 1.237% |
Recent Share Trades for Union Jack Oil Plc (UJO.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 13:42:03 | 23.825 | 2,000 | Sell* | 23.00 | 26.00 | 476.50 | O Ordinary |
| 26-Apr-24 | 13:40:26 | 23.825 | 400 | Sell* | 23.00 | 26.00 | 95.30 | O Ordinary |
| 26-Apr-24 | 12:55:53 | 23.825 | 2,061 | Sell* | 23.00 | 26.00 | 491.03 | O Ordinary |
| 26-Apr-24 | 10:47:17 | 24.35 | 985 | Sell* | 23.00 | 26.00 | 239.85 | O Ordinary |
| 26-Apr-24 | 10:34:18 | 24.35 | 4,713 | Sell* | 23.00 | 26.00 | 1,148 | O Ordinary |
| 26-Apr-24 | 10:27:04 | 24.45 | 1,411 | Buy* | 22.00 | 25.00 | 344.99 | O Ordinary |
| 26-Apr-24 | 08:53:31 | 23.55 | 44,497 | Buy* | 22.00 | 25.00 | 10.48k | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.