Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sage Group Share Price

Pin to quick picksSage Group Share Price (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,166.00
Bid: 1,165.50
Ask: 1,166.50
Change: 5.50 (0.47%)
Spread: 1.00 (0.086%)
Open: 1,168.00
High: 1,175.00
Low: 1,164.00
Prev. Close: 1,160.50
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sage Group Plc Ord 1 4/77p

Sage Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Sage Group is listed in the Software and Computing sector.

Sage Group Plc Ord 1 4/77p is listed on the London Stock Exchange trading with ticker code SGE.L. It has a market capitalisation of £11.66b, with approximately 1.00b shares in issue. Over the last year, Sage Group share price has been traded in a range of 487.80, hitting a high of 1,285.00, and a low of 797.20.

The Sage Group, commonly known as Sage, is a British multinational software company headquartered in Newcastle upon Tyne, UK. Founded in 1981, Sage specialises in developing and providing accounting, payroll, and business management software solutions for small and medium-sized businesses (SMBs). The company's products cater to various industries, offering efficient and user-friendly tools to manage financial operations, HR, inventory, and more. Sage serves millions of customers globally and has established itself as a trusted and reliable partner for businesses seeking streamlined and effective software solutions to enhance productivity and growth.

Intraday Sage Group Share Chart

Sage Group Share Price
Price 1,166.00
Bid 1,165.50
Ask 1,166.50
Change 5.50 (0.47%)
Volume 328,948
Open 1,168.00
High 1,175.00
Low 1,164.00
Prev. Close 1,160.50

3 Month Sage Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.00b
Market Capitalisation £11.66b
Market Size 2,000
52 Week High 1,285.00
52 Week High Date 27-Mar-2024
52 Week Low 797.20
52 Week Low Date 10-May-2023
# Trades 1,059
Vol. Sold 193,915
Sold Value £2.27m
Vol. Bought 124,562
Bought Value £1.46m
PE Ratio 56.19277
Earnings 20.75
Dividend 18.65
Yield 1.599%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:33:481,166.00290Buy*1,165.501,166.003,381A Automatic Execution
26-Apr-2413:33:161,165.50193Sell*1,165.501,166.002,249A Automatic Execution
26-Apr-2413:33:161,165.5094Sell*1,165.501,166.501,096A Automatic Execution
26-Apr-2413:33:161,165.50251Sell*1,165.501,166.502,925A Automatic Execution
26-Apr-2413:33:091,166.15384Buy*1,165.501,166.50979.57O Ordinary
26-Apr-2413:32:141,166.5059Buy*1,165.501,166.50688.24A Automatic Execution
26-Apr-2413:32:101,166.00282Buy*1,165.001,166.003,288A Automatic Execution
26-Apr-2413:32:061,166.50281Sell*1,166.001,167.503,278A Automatic Execution
26-Apr-2413:32:061,166.501,800Sell*1,166.501,167.5021.00kA Automatic Execution
26-Apr-2413:32:061,166.50762Sell*1,166.501,167.508,889A Automatic Execution
View more Sage Group trades

Directors Deals for Sage Group (SGE)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2414-Feb-24Buy DividendsSteve Hare held the position of CEO at the time of this trade.Steve Hare1,171.08GBX5,548524,991
01-Feb-2430-Jan-24BuySangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand1,208.00GBX1,0001,000
22-Dec-2321-Dec-23Transfer FromJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell0.0043,125275,010
07-Dec-2305-Dec-23SellSteve Hare held the position of CEO at the time of this trade.Steve Hare1,135.97GBX53,644519,443
07-Dec-2304-Dec-23Transfer FromJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell0.0068,874231,885
View more Sage Group directors deals
View more Sage Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.