Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeplat Energy Share Price (SEPL)

Share Price Information for Seplat Energy (SEPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.50
Bid: 161.00
Ask: 162.50
Change: 3.00 (1.88%)
Spread: 1.50 (0.932%)
Open: 161.00
High: 162.50
Low: 161.00
Prev. Close: 159.50
SEPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Seplat Energy Plc Ord Ngn0.50 (di)

Seplat Energy Plc Ord Ngn0.50 (di) is listed on the London Stock Exchange trading with ticker code SEPL.L. It has a market capitalisation of £956.22m, with approximately 588.44m shares in issue. Over the last year, Seplat Energy share price has been traded in a range of 67.80, hitting a high of 163.00, and a low of 95.20.

Seplat Energy Share Price
Price 162.50
Bid 161.00
Ask 162.50
Change 3.00 (1.88%)
Volume 7,345
Open 161.00
High 162.50
Low 161.00
Prev. Close 159.50
Currency GBX
Issue Country GB
Shares in Issue 588.44m
Market Capitalisation £956.22m
Market Size 5,000
52 Week High 163.00
52 Week High Date 25-Apr-2024
52 Week Low 95.20
52 Week Low Date 18-May-2023
# Trades 9
Vol. Sold 1,826
Sold Value £2.95k
Vol. Bought 5,519
Bought Value £8.96k
PE Ratio 14.77815
Earnings 10.99596
Dividend 9.131507
Yield 5.619%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Seplat Energy (SEPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:54:10162.50720Sell*162.50163.001,170A Automatic Execution
26-Apr-2408:54:10162.502,570Buy*160.50162.504,176A Automatic Execution
26-Apr-2408:54:10162.501,480Buy*160.50162.502,405A Automatic Execution
26-Apr-2408:39:27162.1511,467Buy*161.50162.502,379O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:23:43162.501Buy*161.50162.501.63O Ordinary
Trade was executed as an SI
26-Apr-2408:23:43162.501Buy*161.50162.501.63O Ordinary
Trade was executed as an SI
26-Apr-2408:23:43161.50500Sell*161.50162.50807.50A Automatic Execution
26-Apr-2408:00:11161.00303Sell*161.00162.00487.83A Automatic Execution
26-Apr-2408:00:11161.00303Sell*161.00162.00487.83A Automatic Execution

Directors Deals for Seplat Energy (SEPL)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2209-Aug-22SellKazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi157.00GBX16,1390
07-Apr-2231-Mar-22BuyCharles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam110.02GBX204,752495,238
31-Dec-2131-Dec-21Notification of HoldingBasil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi0.000495,238
31-Dec-2131-Dec-21Notification of HoldingRoger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown0.0003,224,702
31-Dec-2131-Dec-21Notification of HoldingBello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu0.00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.