Seplat Energy Share Price | |
---|---|
Price | 162.50 |
Bid | 161.00 |
Ask | 162.50 |
Change | 3.00 (1.88%) |
Volume | 7,345 |
Open | 161.00 |
High | 162.50 |
Low | 161.00 |
Prev. Close | 159.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 588.44m |
Market Capitalisation | £956.22m |
Market Size | 5,000 |
52 Week High | 163.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 95.20 |
52 Week Low Date | 18-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,826 |
Sold Value | £2.95k |
Vol. Bought | 5,519 |
Bought Value | £8.96k |
PE Ratio | 14.77815 |
Earnings | 10.99596 |
Dividend | 9.131507 |
Yield | 5.619% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:54:10 | 162.50 | 720 | Sell* | 162.50 | 163.00 | 1,170 | A Automatic Execution |
26-Apr-24 | 08:54:10 | 162.50 | 2,570 | Buy* | 160.50 | 162.50 | 4,176 | A Automatic Execution |
26-Apr-24 | 08:54:10 | 162.50 | 1,480 | Buy* | 160.50 | 162.50 | 2,405 | A Automatic Execution |
26-Apr-24 | 08:39:27 | 162.151 | 1,467 | Buy* | 161.50 | 162.50 | 2,379 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:23:43 | 162.50 | 1 | Buy* | 161.50 | 162.50 | 1.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:23:43 | 162.50 | 1 | Buy* | 161.50 | 162.50 | 1.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:23:43 | 161.50 | 500 | Sell* | 161.50 | 162.50 | 807.50 | A Automatic Execution |
26-Apr-24 | 08:00:11 | 161.00 | 303 | Sell* | 161.00 | 162.00 | 487.83 | A Automatic Execution |
26-Apr-24 | 08:00:11 | 161.00 | 303 | Sell* | 161.00 | 162.00 | 487.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-22 | 09-Aug-22 | Sell | Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi | 157.00 | GBX | 16,139 | 0 |
07-Apr-22 | 31-Mar-22 | Buy | Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam | 110.02 | GBX | 204,752 | 495,238 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi | 0.00 | 0 | 495,238 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown | 0.00 | 0 | 3,224,702 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu | 0.00 | 0 | 20,000 |