Prudential Share Price | |
---|---|
Price | 723.60 |
Bid | 723.40 |
Ask | 723.60 |
Change | 9.60 (1.34%) |
Volume | 1,036,197 |
Open | 725.00 |
High | 730.00 |
Low | 720.60 |
Prev. Close | 714.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £19.90b |
Market Size | 2,000 |
52 Week High | 1,233.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 2,223 |
---|---|
Vol. Sold | 415,091 |
Sold Value | £3.02m |
Vol. Bought | 539,205 |
Bought Value | £3.92m |
PE Ratio | 14.83548 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.158% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:04:11 | 723.60 | 40 | Buy* | 723.40 | 723.60 | 289.44 | A Automatic Execution |
26-Apr-24 | 11:03:49 | 723.60 | 29 | Buy* | 723.40 | 723.60 | 209.84 | A Automatic Execution |
26-Apr-24 | 11:03:20 | 723.4998 | 850 | Sell* | 723.40 | 723.60 | 6,150 | O Ordinary |
26-Apr-24 | 11:03:18 | 723.40 | 850 | Sell* | 723.40 | 723.60 | 6,149 | O Ordinary |
26-Apr-24 | 11:03:09 | 723.60 | 19 | Buy* | 723.20 | 723.60 | 137.48 | A Automatic Execution |
26-Apr-24 | 11:02:55 | 723.40 | 937 | Sell* | 723.20 | 723.60 | 6,778 | A Automatic Execution |
26-Apr-24 | 11:02:55 | 723.40 | 95 | Buy* | 723.20 | 723.40 | 687.23 | A Automatic Execution |
26-Apr-24 | 11:02:55 | 723.40 | 791 | Buy* | 723.20 | 723.40 | 5,722 | A Automatic Execution |
26-Apr-24 | 11:02:55 | 723.40 | 512 | Buy* | 723.20 | 723.40 | 3,704 | A Automatic Execution |
26-Apr-24 | 11:02:55 | 723.40 | 331 | Buy* | 723.20 | 723.40 | 2,394 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Shriti Vadera held the position of Non-Executive Chairman at the time of this trade.Shriti Vadera | 771.89 | GBX | 50,000 | 117,500 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 752.84 | GBX | 57,435 | 78,535 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 74.94 | HKD | 11,700 | 78,535 |
14-Dec-23 | 13-Dec-23 | Buy | Ming Lu held the position of Independent Non-Executive Director at the time of this trade.Ming Lu | 879.40 | GBX | 5,600 | 12,600 |
17-Jul-23 | 14-Jul-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,076.50 | GBX | 2,443 | 3,804 |
Results and business updates centre