To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.
Find out MoreNorth Atl.smlr Share Price | |
---|---|
Price | 3,780.00 |
Bid | 3,630.00 |
Ask | 3,700.00 |
Change | -20.00 (-0.53%) |
Volume | 9,182 |
Open | 3,740.00 |
High | 3,780.00 |
Low | 3,670.00 |
Prev. Close | 3,800.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.39m |
Market Capitalisation | £506.12m |
Market Size | 100 |
52 Week High | 4,040.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 3,420.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 477 |
Sold Value | £17.56k |
Vol. Bought | 2,036 |
Bought Value | £76.83k |
PE Ratio | -5.669206 |
Earnings | -666.76 |
Dividend | 22.00 |
Yield | 0.582% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:00:08 | 3,673.75 | 2,500 | Unknown* | 3,630.00 | 3,700.00 | 91.84k | O Ordinary Delayed publication |
25-Apr-24 | 15:59:40 | 3,660.00 | 1,448 | Unknown* | 3,630.00 | 3,700.00 | 53.00k | O Ordinary Delayed publication |
25-Apr-24 | 16:35:14 | 3,780.00 | 1,804 | Buy* | 3,630.00 | 3,700.00 | 68.19k | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 3,670.00 | 12 | Buy* | 3,630.00 | 3,700.00 | 440.40 | A Automatic Execution |
25-Apr-24 | 16:29:55 | 3,670.00 | 2 | Buy* | 3,630.00 | 3,700.00 | 73.40 | A Automatic Execution |
25-Apr-24 | 16:24:55 | 3,700.00 | 2 | Buy* | 3,630.00 | 3,700.00 | 74.00 | A Automatic Execution |
25-Apr-24 | 16:14:40 | 3,700.00 | 26 | Buy* | 3,630.00 | 3,700.00 | 962.00 | A Automatic Execution |
25-Apr-24 | 16:13:08 | 3,670.00 | 16 | Sell* | 3,660.00 | 3,700.00 | 587.20 | A Automatic Execution |
25-Apr-24 | 16:04:10 | 3,700.00 | 2 | Buy* | 3,630.00 | 3,700.00 | 74.00 | A Automatic Execution |
25-Apr-24 | 13:13:48 | 3,700.00 | 1,995 | Unknown* | 3,660.00 | 3,700.00 | 73.82k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 26-Feb-24 | Buy | Julian Fagge held the position of Non-Executive Director at the time of this trade.Julian Fagge | 3,799.94 | GBX | 523 | 523 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,708.00 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 1,061 | 3,200 |
30-Jun-23 | 29-Jun-23 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,520.00 | GBX | 1,000 | 445,589 |