Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mosman Oil Gas Share Price

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Mosman Oil Gas Information

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0215
Bid: 0.02
Ask: 0.023
Change: 0.00 (0.00%)
Spread: 0.003 (15.00%)
Open: 0.0215
High: 0.0215
Low: 0.0215
Prev. Close: 0.0215
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mosman Oil And Gas Limited Ord Npv (di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil And Gas Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code MSMN.L. It has a market capitalisation of £2.65m, with approximately 12.34b shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.0735, hitting a high of 0.084, and a low of 0.0105.

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price 0.0215
Bid 0.02
Ask 0.023
Change 0.00 (0.00%)
Volume 98,904,637
Open 0.0215
High 0.0215
Low 0.0215
Prev. Close 0.0215

3 Month Mosman Oil Gas Share Graph

Currency GBX
Issue Country GB
Shares in Issue 12.34b
Market Capitalisation £2.65m
Market Size 2,500,000
52 Week High 0.084
52 Week High Date 22-Jan-2024
52 Week Low 0.0105
52 Week Low Date 02-Jan-2024
# Trades 19
Vol. Sold 0
Sold Value £N/A
Vol. Bought 68,904,637
Bought Value £15.43k
PE Ratio -1.365711
Earnings -0.015743
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2413:32:390.02293,800,087Buy*0.020.023870.22O Ordinary
23-May-2413:01:150.02365,521Buy*0.020.02315.07O Ordinary
23-May-2412:57:020.023108,695Buy*0.020.02325.00O Ordinary
23-May-2412:18:110.0238,695Buy*0.020.0232.00O Ordinary
23-May-2412:09:230.023134,782Buy*0.020.02331.00O Ordinary
23-May-2411:44:590.023382,826Buy*0.020.02388.05O Ordinary
23-May-2411:43:170.02218,581,863Buy*0.020.0234,088O Ordinary
23-May-2411:32:070.0231,721,782Buy*0.020.023396.01O Ordinary
23-May-2411:10:030.023871,743Buy*0.020.023200.50O Ordinary
23-May-2410:44:520.0231,000,000Buy*0.020.023230.00O Ordinary
View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Aug-2215-Aug-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD32,254,58482,354,584
31-May-2231-May-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.0010,000,00082,354,584
03-Feb-2203-Feb-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD250,00082,354,584
30-Jun-2130-Jun-21Notification of HoldingAndy Carroll held the position of Technical Director at the time of this trade.Andy Carroll0.00041,780,834
14-Feb-2014-Feb-20BuyAndy Carroll held the position of Technical Director at the time of this trade.Andy Carroll0.15GBX20,833,33242,709,833
View more Mosman Oil Gas directors deals
View more Mosman Oil Gas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.