Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MSMN Share
Price
MSMN Share
News
MSMN Share
Chat
MSMN Share
Trades346
MSMN
Live RNS
MSMN Share
Charts
MSMN Level 2
Console
MSMN Live
Share Price
MSMN Broker
Ratings
MSMN Directors
Deals
MSMN Financial
Diary
MSMN
Fundamentals
MSMN Short
Positions
MSMN
Media
MSMN Company
Research
MSMN Company
Timeline
Mosman Oil & Gas Information
Share Price Information for Mosman Oil & Gas (MSMN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0455
Bid:
0.045
Ask:
0.046
Change:
-0.0001 (-0.22%)
Spread:
0.001 (2.222%)
Open:
0.045
High:
0.0455
Low:
0.045
Prev. Close:
0.0456
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Mosman Oil & Gas (MSMN)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Mosman Oil & Gas Live Prices
Sponsored Content
| Mosman Oil & Gas Share Price | |
|---|---|
| Price | 0.0455 |
| Bid | 0.045 |
| Ask | 0.046 |
| Change | -0.0001 (-0.22%) |
| Volume | 547,079,210 |
| Open | 0.045 |
| High | 0.0455 |
| Low | 0.045 |
| Prev. Close | 0.0456 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 19.54b |
| Market Capitalisation | £8.89m |
| Market Size | 2,500,000 |
| 52 Week High | 0.08 |
| 52 Week High Date | 12-Jul-2024 |
| 52 Week Low | 0.02 |
| 52 Week Low Date | 30-May-2024 |
| # Trades | 346 |
|---|---|
| Vol. Sold | 81,307,614 |
| Sold Value | £36.16k |
| Vol. Bought | 454,771,596 |
| Bought Value | £205.55k |
| PE Ratio | -3.932391 |
| Earnings | -0.011571 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add MSMN to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Mosman Oil & Gas | £1,166.67 16.67% | £1,181.82 18.18% | £1,109.76 10.98% | £2,068.18 106.82% |
Recent Share Trades for Mosman Oil & Gas (MSMN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 16:23:29 | 0.0459 | 4,000,000 | Buy* | 0.045 | 0.046 | 1,836 | O Ordinary |
| 19-May-25 | 16:14:55 | 0.046 | 3,478 | Buy* | 0.045 | 0.046 | 1.60 | O Ordinary |
| 19-May-25 | 16:11:31 | 0.046 | 10,000 | Buy* | 0.045 | 0.046 | 4.60 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 16:11:31 | 0.046 | 217,391 | Buy* | 0.045 | 0.046 | 100.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 16:11:31 | 0.046 | 3,326 | Buy* | 0.045 | 0.046 | 1.53 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 16:11:31 | 0.045 | 450,000 | Sell* | 0.045 | 0.046 | 202.50 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 16:11:31 | 0.046 | 10,869 | Buy* | 0.045 | 0.046 | 5.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 16:11:31 | 0.045 | 34,482 | Sell* | 0.045 | 0.046 | 15.52 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 16:11:31 | 0.045 | 80,000 | Sell* | 0.045 | 0.046 | 36.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 16:11:31 | 0.046 | 217,391 | Buy* | 0.045 | 0.046 | 100.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Mosman Oil & Gas (MSMN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Aug-22 | 15-Aug-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | AUD | 32,254,584 | 82,354,584 |
| 31-May-22 | 31-May-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | 10,000,000 | 82,354,584 | |
| 03-Feb-22 | 03-Feb-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | AUD | 250,000 | 82,354,584 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll | 0.00 | 0 | 41,780,834 | |
| 14-Feb-20 | 14-Feb-20 | Buy | Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll | 0.15 | GBX | 20,833,332 | 42,709,833 |
Share Discussion for Mosman Oil & Gas (MSMN)
