If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.014
Bid: 0.013
Ask: 0.015
Change: -0.0005 (-3.45%)
Spread: 0.002 (15.385%)
Open: 0.0145
High: 0.015
Low: 0.0135
Prev. Close: 0.0145
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mosman Oil And Gas Limited Ord Npv (di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil And Gas Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code MSMN.L. It has a market capitalisation of £1.73m, with approximately 12.34b shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.082, hitting a high of 0.0925, and a low of 0.0105.

Mosman Oil Gas Share Price
Price 0.014
Bid 0.013
Ask 0.015
Change -0.0005 (-3.45%)
Volume 284,520,854
Open 0.0145
High 0.015
Low 0.0135
Prev. Close 0.0145
Currency GBX
Issue Country GB
Shares in Issue 12.34b
Market Capitalisation £1.73m
Market Size 2,500,000
52 Week High 0.0925
52 Week High Date 04-May-2023
52 Week Low 0.0105
52 Week Low Date 02-Jan-2024
# Trades 28
Vol. Sold 141,861,871
Sold Value £19.23k
Vol. Bought 112,658,983
Bought Value £15.64k
PE Ratio -0.889301
Earnings -0.015743
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2410:09:440.01410,000,000Buy*0.0130.0141,400O Ordinary
21-Feb-2410:08:380.01414,221,499Buy*0.0130.0141,991O Ordinary
21-Feb-2410:06:000.013161,428Sell*0.0130.01420.99O Ordinary
21-Feb-2410:05:060.014161,428Buy*0.0130.01422.60O Ordinary
21-Feb-2409:34:360.014357,142Buy*0.0130.01450.00O Ordinary
21-Feb-2409:21:260.01397,194,244Buy*0.0130.0141,000.00O Ordinary
21-Feb-2409:11:490.01397,280,596Buy*0.0130.0141,012O Ordinary
21-Feb-2409:10:120.01367,568,350Buy*0.0130.0141,029O Ordinary
21-Feb-2409:07:040.01392,140,000Buy*0.0130.014297.46O Ordinary
21-Feb-2409:02:400.01393,597,338Buy*0.0130.014500.03O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Aug-2215-Aug-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD32,254,58482,354,584
31-May-2231-May-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.0010,000,00082,354,584
03-Feb-2203-Feb-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD250,00082,354,584
30-Jun-2130-Jun-21Notification of HoldingAndy Carroll held the position of Technical Director at the time of this trade.Andy Carroll0.00041,780,834
14-Feb-2014-Feb-20BuyJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.15GBX20,833,33250,933,334

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.