Light Science Technologies achieves positive EBITDA with expanding margins. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.08
Bid: 0.07
Ask: 0.075
Change: 0.01 (14.29%)
Spread: 0.005 (7.143%)
Open: 0.0718
High: 0.08
Low: 0.0675
Prev. Close: 0.07
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mosman Oil And Gas Limited Ord Npv (di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil And Gas Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code MSMN.L. It has a market capitalisation of £11.16m, with approximately 13.95b shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.0735, hitting a high of 0.084, and a low of 0.0105.

Mosman Oil Gas Share Price
Price 0.08
Bid 0.07
Ask 0.075
Change 0.01 (14.29%)
Volume 879,701,688
Open 0.0718
High 0.08
Low 0.0675
Prev. Close 0.07
Currency GBX
Issue Country GB
Shares in Issue 13.95b
Market Capitalisation £11.16m
Market Size 2,500,000
52 Week High 0.084
52 Week High Date 22-Jan-2024
52 Week Low 0.0105
52 Week Low Date 02-Jan-2024
# Trades 313
Vol. Sold 472,214,652
Sold Value £352.78k
Vol. Bought 330,739,419
Bought Value £245.94k
PE Ratio -5.081717
Earnings -0.015743
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:35:250.08500,000Buy*0.070.075400.00UT Uncrossing Trade
12-Jul-2416:29:560.07111,000,000Sell*0.070.075711.00O Ordinary
12-Jul-2416:29:420.0751,333,333Buy*0.070.0751,000.00O Ordinary
12-Jul-2416:29:120.0733,000,000Buy*0.070.0732,190O Ordinary
12-Jul-2416:29:080.0734,779,446Buy*0.070.0733,489O Ordinary
12-Jul-2416:29:050.0736,841,164Buy*0.070.0734,994O Ordinary
12-Jul-2416:26:110.0731,112,327Buy*0.070.073812.00O Ordinary
12-Jul-2415:24:130.073621,265,012Unknown*0.070.07315.65kO Ordinary
Delayed publication
12-Jul-2416:24:110.07051500,000Sell*0.070.073352.55O Ordinary
12-Jul-2416:24:040.07310,880,506Buy*0.070.0737,943O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Aug-2215-Aug-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD32,254,58482,354,584
31-May-2231-May-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.0010,000,00082,354,584
03-Feb-2203-Feb-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD250,00082,354,584
30-Jun-2130-Jun-21Notification of HoldingAndy Carroll held the position of Technical Director at the time of this trade.Andy Carroll0.00041,780,834
14-Feb-2014-Feb-20BuyAndy Carroll held the position of Technical Director at the time of this trade.Andy Carroll0.15GBX20,833,33242,709,833

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.