Mosman Oil Gas Share Trades (MSMN)

Mosman Oil Gas Information

Share Price Information for Mosman Oil Gas (MSMN)

Share Price is delayed by 15 minutes

Share Price: 0.018

Bid: 0.017

Ask: 0.019

Change: 0.0015 (9.09%)

Spread: 0.002 (11.765%)

Open: 0.0175

High: 0.0185

Low: 0.017

Prev. Close: 0.0165

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:30	0.01849	110,835	Buy*	0.017	0.019	20.49	O Ordinary
26-Apr-24	16:16:41	0.01849	2,695,706	Buy*	0.017	0.019	498.44	O Ordinary
26-Apr-24	16:00:47	0.01849	5,434,782	Buy*	0.017	0.019	1,005	O Ordinary
26-Apr-24	15:59:37	0.01849	8,112	Buy*	0.017	0.019	1.50	O Ordinary
26-Apr-24	15:53:46	0.0184	13,907,608	Buy*	0.017	0.019	2,559	O Ordinary
26-Apr-24	15:46:52	0.0185	443,990	Buy*	0.017	0.019	82.14	O Ordinary
26-Apr-24	15:42:44	0.0183	10,983,606	Buy*	0.017	0.019	2,010	O Ordinary
26-Apr-24	15:37:46	0.0183	2,710,436	Buy*	0.017	0.019	496.01	O Ordinary
26-Apr-24	15:01:32	0.0182	10,000,000	Buy*	0.017	0.019	1,820	O Ordinary
26-Apr-24	14:58:28	0.0182	660,000	Buy*	0.017	0.019	120.12	O Ordinary
26-Apr-24	14:43:06	0.01732	866,821	Sell*	0.017	0.019	150.13	O Ordinary
26-Apr-24	14:37:55	0.0176	10,000,000	Sell*	0.017	0.019	1,760	O Ordinary
26-Apr-24	14:14:13	0.0183	10,880,054	Buy*	0.017	0.019	1,991	O Ordinary
26-Apr-24	13:54:28	0.0183	27	Buy*	0.017	0.019	0.00	O Ordinary
26-Apr-24	13:52:10	0.0183	27	Buy*	0.017	0.019	0.00	O Ordinary