Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mosman Oil Gas Share Price (MSMN)

Mosman Oil Gas Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0195

Bid: 0.018

Ask: 0.021

Change: 0.0015 (8.33%)

Spread: 0.003 (16.667%)

Open: 0.018

High: 0.02

Low: 0.018

Prev. Close: 0.018

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.0195
Bid	0.018
Ask	0.021
Change	0.0015 (8.33%)
Volume	160,785,218
Open	0.018
High	0.02
Low	0.018
Prev. Close	0.018

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	12.34b
Market Capitalisation	£2.41m
Market Size	2,500,000
52 Week High	0.084
52 Week High Date	22-Jan-2024
52 Week Low	0.0105
52 Week Low Date	02-Jan-2024

# Trades	41
Vol. Sold	76,203,668
Sold Value	£14.34k
Vol. Bought	22,868,532
Bought Value	£4.35k
PE Ratio	-1.238669
Earnings	-0.015743
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, 88 Energy, Tower Resources, Premier African Minerals, Union Jack, Greatland Gold, Alba Mineral Resources, Baron Oil, Vast Res, Kodal Minerals.

Users who hold MSMN also hold: Tower Resources, Ascent Resources, Uk Oil & Gas, Tern, Alba Mineral Resources, ECR Minerals, Greatland Gold, Great Western, Premier African Minerals, Marula Mining Plc.

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:12:59	0.019	7,503	Sell*	0.018	0.021	1.43	O Ordinary
02-May-24	16:08:30	0.019	1,047,386	Sell*	0.018	0.021	199.00	O Ordinary
02-May-24	15:19:52	0.019	1,600,000	Unknown*	0.018	0.02	304.00	O Ordinary
02-May-24	14:59:25	0.019	4,152	Unknown*	0.018	0.02	0.79	O Ordinary
02-May-24	14:57:07	0.019	50,025	Unknown*	0.018	0.02	9.50	O Ordinary
02-May-24	14:41:00	0.018	4,073,529	Sell*	0.018	0.02	733.24	O Ordinary
02-May-24	14:35:39	0.018	5,500,000	Sell*	0.018	0.02	990.00	O Ordinary
02-May-24	12:31:20	0.02	2,952,503	Unknown*	0.018	0.02	590.50	O Ordinary Delayed publication
02-May-24	12:31:20	0.019	-2,952,503	Unknown*	0.018	0.02	-560.98	O Ordinary Deletion Delayed publication
02-May-24	13:26:19	0.019	5,000,000	Sell*	0.019	0.021	950.00	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-22	15-Aug-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	32,254,584	82,354,584
31-May-22	31-May-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00		10,000,000	82,354,584
03-Feb-22	03-Feb-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	250,000	82,354,584
30-Jun-21	30-Jun-21	Notification of Holding	Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll	0.00		0	41,780,834
14-Feb-20	14-Feb-20	Buy	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.15	GBX	20,833,332	50,933,334

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat