The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.02
Bid: 0.019
Ask: 0.021
Change: 0.001 (5.26%)
Spread: 0.002 (10.526%)
Open: 0.0215
High: 0.0225
Low: 0.0195
Prev. Close: 0.019
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mosman Oil And Gas Limited Ord Npv (di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil And Gas Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code MSMN.L. It has a market capitalisation of £2.47m, with approximately 12.34b shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.0735, hitting a high of 0.084, and a low of 0.0105.

Mosman Oil Gas Share Price
Price 0.02
Bid 0.019
Ask 0.021
Change 0.001 (5.26%)
Volume 303,103,874
Open 0.0215
High 0.0225
Low 0.0195
Prev. Close 0.019
Currency GBX
Issue Country GB
Shares in Issue 12.34b
Market Capitalisation £2.47m
Market Size 2,500,000
52 Week High 0.084
52 Week High Date 22-Jan-2024
52 Week Low 0.0105
52 Week Low Date 02-Jan-2024
# Trades 70
Vol. Sold 258,266,622
Sold Value £50.67k
Vol. Bought 34,837,212
Bought Value £7.37k
PE Ratio -1.270429
Earnings -0.015743
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:19:250.0192,700,000Sell*0.0190.021513.00O Ordinary
07-May-2414:29:010.019350,000Sell*0.0190.02166.50O Ordinary
07-May-2414:26:020.021571,429Buy*0.0190.021120.00O Ordinary
07-May-2414:24:510.0192,005,000Sell*0.0190.021380.95O Ordinary
07-May-2414:18:370.0211,000Buy*0.0190.0210.21O Ordinary
07-May-2414:03:420.0191,191,646Sell*0.0190.021226.41O Ordinary
07-May-2413:39:070.0220Unknown*0.0190.0210.00O Ordinary
07-May-2413:38:560.0220Unknown*0.0190.0210.00O Ordinary
07-May-2408:49:030.0212,252,476Unknown*0.0190.021473.02O Ordinary
Delayed publication
07-May-2408:49:030.021-2,252,476Unknown*0.0190.021-473.02O Ordinary
Deletion
Delayed publication

Directors Deals for Mosman Oil Gas (MSMN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Aug-2215-Aug-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD32,254,58482,354,584
31-May-2231-May-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.0010,000,00082,354,584
03-Feb-2203-Feb-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD250,00082,354,584
30-Jun-2130-Jun-21Notification of HoldingAndy Carroll held the position of Technical Director at the time of this trade.Andy Carroll0.00041,780,834
14-Feb-2014-Feb-20BuyAndy Carroll held the position of Technical Director at the time of this trade.Andy Carroll0.15GBX20,833,33242,709,833

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.