Marks & Spencer Share Price | |
---|---|
Price | 273.80 |
Bid | 230.00 |
Ask | 293.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 273.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.60b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 177.80 |
52 Week Low Date | 30-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.80 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:25:47 | 273.80 | 481 | Sell* | 272.20 | 272.40 | 1,317 | O Ordinary |
21-May-24 | 17:23:14 | 273.80 | 7,181 | Sell* | 272.20 | 272.40 | 19.66k | O Ordinary |
21-May-24 | 15:36:11 | 276.70 | -1,837,061 | Unknown* | 272.20 | 272.40 | -5m | O Ordinary Deletion Delayed publication Was reported as OTC |
21-May-24 | 15:36:13 | 276.70 | -1,837,061 | Unknown* | 272.20 | 272.40 | -5m | O Ordinary Deletion Delayed publication Was reported as OTC |
21-May-24 | 16:53:28 | 273.69 | 116,977 | Unknown* | 272.20 | 272.40 | 320.15k | O Ordinary Was reported as OTC |
21-May-24 | 16:53:28 | 273.772 | 116,977 | Unknown* | 272.20 | 272.40 | 320.25k | O Ordinary Was reported as OTC |
21-May-24 | 16:53:28 | 273.69 | 54,875 | Unknown* | 272.20 | 272.40 | 150.19k | O Ordinary Was reported as OTC |
21-May-24 | 16:53:28 | 273.772 | 54,875 | Unknown* | 272.20 | 272.40 | 150.23k | O Ordinary Was reported as OTC |
21-May-24 | 16:53:28 | 273.69 | 43,620 | Unknown* | 272.20 | 272.40 | 119.38k | O Ordinary Was reported as OTC |
21-May-24 | 16:53:28 | 273.772 | 43,620 | Unknown* | 272.20 | 272.40 | 119.42k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 265.00 | GBX | 57 | 502,259 |
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |