Ishr Eur X-uk Share Price | |
---|---|
Price | 3,903.00 |
Bid | 3,899.50 |
Ask | 3,904.50 |
Change | -5.50 (-0.14%) |
Volume | 2,094 |
Open | 3,888.50 |
High | 3,903.00 |
Low | 3,884.00 |
Prev. Close | 3,908.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,963.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,217.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 958 |
Sold Value | £37.28k |
Vol. Bought | 1,136 |
Bought Value | £44.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:28 | 3,903.00 | 252 | Buy* | 3,899.50 | 3,904.50 | 9,836 | UT Uncrossing Trade |
24-May-24 | 14:24:06 | 3,894.17 | 1 | Buy* | 3,891.50 | 3,894.50 | 38.94 | O Ordinary |
24-May-24 | 14:23:06 | 3,895.17 | 2 | Buy* | 3,892.50 | 3,895.50 | 77.90 | O Ordinary |
24-May-24 | 14:17:07 | 3,894.00 | 386 | Buy* | 3,893.50 | 3,894.00 | 15.03k | A Automatic Execution |
24-May-24 | 14:17:07 | 3,894.00 | 262 | Sell* | 3,894.00 | 3,897.00 | 10.20k | A Automatic Execution |
24-May-24 | 13:09:27 | 3,892.67 | 1 | Buy* | 3,890.00 | 3,893.00 | 38.93 | O Ordinary |
24-May-24 | 13:09:07 | 3,892.67 | 3 | Buy* | 3,890.00 | 3,893.00 | 116.78 | O Ordinary |
24-May-24 | 13:05:58 | 3,894.00 | 1 | Buy* | 3,891.00 | 3,894.00 | 38.94 | A Automatic Execution |
24-May-24 | 12:49:19 | 3,891.00 | 464 | Sell* | 3,891.00 | 3,894.00 | 18.05k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:43:37 | 3,891.275 | 12 | Buy* | 3,889.00 | 3,892.50 | 466.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|