I3 Energy Share Price | |
---|---|
Price | 10.94 |
Bid | 10.52 |
Ask | 10.94 |
Change | 0.38 (3.60%) |
Volume | 801,491 |
Open | 10.88 |
High | 10.94 |
Low | 10.52 |
Prev. Close | 10.56 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.20b |
Market Capitalisation | £131.55m |
Market Size | 150,000 |
52 Week High | 19.28 |
52 Week High Date | 12-May-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 391,822 |
Sold Value | £41.94k |
Vol. Bought | 585,872 |
Bought Value | £64.46k |
PE Ratio | 8.68254 |
Earnings | 1.26 |
Dividend | 1.2825 |
Yield | 11.723% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:42:02 | 10.803 | 815 | Buy* | 10.52 | 10.94 | 88.04 | O Ordinary |
08-May-24 | 12:18:22 | 10.89 | 10,000 | Buy* | 10.52 | 10.94 | 1,089 | O Ordinary |
08-May-24 | 12:13:00 | 10.625 | 20,000 | Sell* | 10.52 | 10.94 | 2,125 | O Ordinary |
08-May-24 | 11:26:34 | 10.52 | 483 | Sell* | 10.52 | 10.94 | 50.81 | O Ordinary |
08-May-24 | 11:02:19 | 10.625 | 5,000 | Sell* | 10.52 | 10.94 | 531.25 | O Ordinary |
08-May-24 | 11:00:43 | 10.80 | 129 | Buy* | 10.52 | 10.94 | 13.93 | O Ordinary |
08-May-24 | 10:51:57 | 10.583 | 1,500 | Sell* | 10.52 | 10.94 | 158.75 | O Ordinary |
08-May-24 | 10:43:30 | 10.777 | 46,322 | Buy* | 10.52 | 10.94 | 4,992 | O Ordinary |
08-May-24 | 09:58:29 | 10.938 | 1 | Buy* | 10.52 | 10.94 | 0.11 | O Ordinary |
08-May-24 | 09:34:37 | 10.521 | 20 | Sell* | 10.52 | 10.94 | 2.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 22-Nov-23 | Buy | Ryan Heath held the position of Executive Director at the time of this trade.Ryan Heath | 0.17 | CAD | 228,571 | 8,483,945 |
24-Nov-23 | 23-Nov-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 10.08 | GBX | 337,291 | 9,875,110 |
27-Sep-23 | 25-Sep-23 | Notification of Holding | Jason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk | 0.21 | CAD | 200,000 | 200,000 |
05-Jul-23 | 04-Jul-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 1.27 | GBX | 196,318 | 9,734,209 |
12-Oct-22 | 11-Oct-22 | Buy | John Festival held the position of Non-Executive Chairman at the time of this trade.John Festival | 0.35 | CAD | 1,000,000 | 2,602,360 |
i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.