Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for I3 Energy (I3E)


Share Price: 54.50Bid: 53.00Ask: 56.00Change: 0.00 (0.00%)No Movement on I3 Energy
Spread: 3.00Spread as %: 5.66%Open: 50.50High: 57.50Low: 50.50Yesterday’s Close: 54.50

I3 Energy Plc Ord 0.01P

I3 Energy is part of the Metals sector






Share Price SpacerPrice
54.50
Share Price SpacerBid
53.00
Share Price SpacerAsk
56.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
272,886
Share Price SpacerOpen
50.50
Share Price SpacerHigh
57.50
Share Price SpacerLow
50.50
Share Price SpacerClose
54.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 41.02m £22.35m 2,500

52 Week High 127.50 52 Week High Date 23-MAY-2018
52 Week Low 28.50 52 Week Low Date 24-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
39 72,288 109,415 -2.180 -25.00 0.00 0.00


London South East Users info for I3 Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
17:07:15
54.50
5,000
 
53.00
56.00
2,725
Trade Type:
Ordinary

18-Jan-19
15:30:18
55.19
14,495
Buy* 
53.00
56.00
8,000
Trade Type:
Ordinary
Delayed publication

18-Jan-19
16:26:54
55.00
1,800
Buy* 
53.00
56.00
990.00
Trade Type:
Ordinary




View more I3 Energy trades >>

Directors Deals for I3 Energy (I3E)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jul-17Notification of Holding
Trade Notifier Information for I3 Energy
Graham Andrew Heath held the position of CFO at I3 Energy at the time of this trade.
 Graham Andrew Heath
006500000
25-Jul-17Notification of Holding
Trade Notifier Information for I3 Energy
Neill A Carson held the position of CEO at I3 Energy at the time of this trade.
 Neill A Carson
006500000
View more I3 Energy directors dealings >>


Kaneonaim
Posts: 251
Opinion:No Opinion
Price:55.50
RE: Robbed
Fri 11:38
9184 is my buy NOT a sell as listed!!!!!!
Kevmb
Posts: 496
Opinion:No Opinion
Price:55.50
RE: Robbed
Fri 11:29
Very delayed lol
bustabloodvesle
Posts: 1,730
Opinion:No Opinion
Price:55.00
RE: Robbed
Fri 11:13
Most likely a delayed trade
Kevmb
Posts: 496
Opinion:No Opinion
Price:54.50
Robbed
Fri 10:29
If that trade reported at 10.06 is correct someone got robbed
10,000 sell at 39.4
cafc101
Posts: 446
Opinion:No Opinion
Price:57.50
999
Fri 10:08
This share really can give you heart palpitations with how it can suddenly drop when it seems like it shouldn't be dropping but then rise back out of nowhere with a bit of positive buying! I guess it's bound to be like that with so few shares available with the board holding a lot which they wont sell and so few available to us/MM's

Did feel like it was a bit unnecessary falling from 63p at the start of the week to 48p yesterday/this morning after the rise last week which was from positive news/a clear update!
View more share chat for I3 Energy (I3E) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.