Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. I3 Energy Share Price
  4. I3 Energy Share Trades

Pin to quick picksI3 Energy Share Trades (I3E)

I3 Energy Information

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.00
Bid: 10.90
Ask: 10.96
Change: -0.10 (-0.90%)
Spread: 0.06 (0.55%)
Open: 10.98
High: 11.14
Low: 10.62
Prev. Close: 11.10
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:59:3211.002,939Unknown*323.29O Ordinary
Was reported as OTC
26-Apr-2417:35:2610.937312,718Unknown*34.20kO Ordinary
Was reported as OTC
26-Apr-2417:23:1611.0011,031Unknown*1,213O Ordinary
Was reported as OTC
26-Apr-2417:09:1910.91423,109Unknown*2,522O Ordinary
Was reported as OTC
26-Apr-2416:51:3310.9154,896Unknown*5,989O Ordinary
Was reported as OTC
26-Apr-2416:35:0911.00123,346Buy*13.57kUT Uncrossing Trade
26-Apr-2416:29:2410.95995Buy*0.55O Ordinary
26-Apr-2416:29:1710.94591Buy*9.96O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:28:5710.95995Buy*0.55O Ordinary
26-Apr-2416:27:3710.969Buy*0.99O Ordinary
Trade was executed as an SI
26-Apr-2416:27:3710.96500Buy*54.80A Automatic Execution
26-Apr-2416:26:1310.93991Buy*9.95O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:25:3410.9614Buy*1.53O Ordinary
Trade was executed as an SI
26-Apr-2416:25:3410.9615,500Buy*1,699A Automatic Execution
26-Apr-2416:24:3810.93645,720Buy*5,000O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.