The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI3 Energy Share Price (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.10
Bid: 12.02
Ask: 12.10
Change: 0.34 (2.89%)
Spread: 0.08 (0.666%)
Open: 11.80
High: 12.18
Low: 11.80
Prev. Close: 11.76
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

I3 Energy Plc Ord 0.01p

I3 Energy is listed in the FTSE AIM All-Share index.

I3 Energy is listed in the Fossil Fuels sector.

I3 Energy Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code I3E.L. It has a market capitalisation of £145.50m, with approximately 1.20b shares in issue. Over the last year, I3 Energy share price has been traded in a range of 12.75, hitting a high of 21.00, and a low of 8.25.

I3 Energy plc, based in London, is a dynamic independent energy company engaged in the exploration and production of oil and gas. With a strategic focus on the North Sea sector, the company aims to harness its technical proficiency to develop and exploit hydrocarbon assets efficiently and sustainably. Through prudent operations and innovative approaches, I3 Energy seeks to contribute to the UK's energy security while maximizing value for its stakeholders and adhering to rigorous environmental standards.

I3 Energy Share Price
Price 12.10
Bid 12.02
Ask 12.10
Change 0.34 (2.89%)
Volume 1,961,148
Open 11.80
High 12.18
Low 11.80
Prev. Close 11.76
Currency GBX
Issue Country GB
Shares in Issue 1.20b
Market Capitalisation £145.50m
Market Size 50,000
52 Week High 21.00
52 Week High Date 19-Apr-2023
52 Week Low 8.25
52 Week Low Date 07-Feb-2024
# Trades 113
Vol. Sold 825,701
Sold Value £98.76k
Vol. Bought 985,474
Bought Value £118.48k
PE Ratio 3.361111
Earnings 3.60
Dividend 1.2825
Yield 10.599%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2417:56:3012.106,129Unknown*12.0212.10741.61O Ordinary
Was reported as OTC
12-Apr-2417:23:5411.95143,844Unknown*12.0212.1017.19kO Ordinary
Was reported as OTC
12-Apr-2416:35:1312.1091,922Buy*12.0212.1011.12kUT Uncrossing Trade
12-Apr-2416:29:4412.07916,600Buy*12.0212.102,005O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2416:26:5612.028740Sell*12.0212.1089.01O Ordinary
12-Apr-2416:20:0812.083,580Buy*12.0012.08432.46A Automatic Execution
12-Apr-2416:19:4412.064,100Buy*12.0012.06494.46A Automatic Execution
12-Apr-2416:19:4412.021,778Buy*12.0012.04213.72A Automatic Execution
12-Apr-2416:19:4412.021,197Buy*12.0012.02143.88A Automatic Execution
12-Apr-2416:19:4412.0018,762Buy*11.9212.022,251A Automatic Execution

Directors Deals for I3 Energy (I3E)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2322-Nov-23BuyRyan Heath held the position of Executive Director at the time of this trade.Ryan Heath0.17CAD228,5718,483,945
24-Nov-2323-Nov-23BuyMajid Shafiq held the position of CEO at the time of this trade.Majid Shafiq10.08GBX337,2919,875,110
27-Sep-2325-Sep-23Notification of HoldingJason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk0.21CAD200,000200,000
05-Jul-2304-Jul-23BuyMajid Shafiq held the position of CEO at the time of this trade.Majid Shafiq1.27GBX196,3189,734,209
12-Oct-2211-Oct-22BuyMajid Shafiq held the position of CEO at the time of this trade.Majid Shafiq2,420.00GBX206,6079,537,891
I3 Energy

i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.

I3 Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.