I3 Energy Share Price | |
---|---|
Price | 11.00 |
Bid | 10.90 |
Ask | 10.96 |
Change | -0.10 (-0.90%) |
Volume | 4,987,735 |
Open | 10.98 |
High | 11.14 |
Low | 10.62 |
Prev. Close | 11.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.20b |
Market Capitalisation | £132.27m |
Market Size | 50,000 |
52 Week High | 19.98 |
52 Week High Date | 02-May-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 267 |
---|---|
Vol. Sold | 2,777,698 |
Sold Value | £301.61k |
Vol. Bought | 1,791,273 |
Bought Value | £195.86k |
PE Ratio | 3.055556 |
Earnings | 3.60 |
Dividend | 1.2825 |
Yield | 11.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:32 | 11.00 | 2,939 | Unknown* | 10.90 | 10.96 | 323.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:26 | 10.937 | 312,718 | Unknown* | 10.90 | 10.96 | 34.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:16 | 11.00 | 11,031 | Unknown* | 10.90 | 10.96 | 1,213 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:19 | 10.914 | 23,109 | Unknown* | 10.90 | 10.96 | 2,522 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:51:33 | 10.91 | 54,896 | Unknown* | 10.90 | 10.96 | 5,989 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:09 | 11.00 | 123,346 | Buy* | 10.90 | 10.96 | 13.57k | UT Uncrossing Trade |
26-Apr-24 | 16:29:24 | 10.9599 | 5 | Buy* | 10.90 | 10.96 | 0.55 | O Ordinary |
26-Apr-24 | 16:29:17 | 10.945 | 91 | Buy* | 10.90 | 10.96 | 9.96 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:28:57 | 10.9599 | 5 | Buy* | 10.88 | 10.96 | 0.55 | O Ordinary |
26-Apr-24 | 16:27:37 | 10.96 | 9 | Buy* | 10.90 | 10.96 | 0.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 22-Nov-23 | Buy | Ryan Heath held the position of Executive Director at the time of this trade.Ryan Heath | 0.17 | CAD | 228,571 | 8,483,945 |
24-Nov-23 | 23-Nov-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 10.08 | GBX | 337,291 | 9,875,110 |
27-Sep-23 | 25-Sep-23 | Notification of Holding | Jason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk | 0.21 | CAD | 200,000 | 200,000 |
05-Jul-23 | 04-Jul-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 1.27 | GBX | 196,318 | 9,734,209 |
12-Oct-22 | 11-Oct-22 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 2,420.00 | GBX | 206,607 | 9,537,891 |
i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.