I3 Energy Share Price | |
---|---|
Price | 10.90 |
Bid | 10.80 |
Ask | 10.88 |
Change | 0.14 (1.30%) |
Volume | 3,193,233 |
Open | 10.80 |
High | 11.14 |
Low | 10.70 |
Prev. Close | 10.76 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.20b |
Market Capitalisation | £131.07m |
Market Size | 150,000 |
52 Week High | 19.28 |
52 Week High Date | 12-May-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 220 |
---|---|
Vol. Sold | 1,261,676 |
Sold Value | £124.56k |
Vol. Bought | 1,930,623 |
Bought Value | £198.42k |
PE Ratio | 8.650794 |
Earnings | 1.26 |
Dividend | 1.2825 |
Yield | 11.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 10.90 | 81,293 | Buy* | 10.80 | 10.88 | 8,861 | UT Uncrossing Trade |
03-May-24 | 16:27:34 | 10.88 | 3,011 | Buy* | 10.80 | 10.88 | 327.60 | A Automatic Execution |
03-May-24 | 16:27:34 | 10.88 | 16,201 | Buy* | 10.80 | 10.88 | 1,763 | A Automatic Execution |
03-May-24 | 16:27:23 | 10.88 | 35,515 | Buy* | 10.80 | 10.88 | 3,864 | O Ordinary |
03-May-24 | 16:25:46 | 10.88 | 331 | Buy* | 10.80 | 10.88 | 36.01 | O Ordinary |
03-May-24 | 16:25:04 | 10.831 | 21,580 | Sell* | 10.80 | 10.88 | 2,337 | O Ordinary |
03-May-24 | 16:16:46 | 10.88 | 152 | Buy* | 10.80 | 10.88 | 16.54 | O Ordinary |
03-May-24 | 16:10:15 | 10.88 | 2,200 | Buy* | 10.80 | 10.88 | 239.36 | A Automatic Execution |
03-May-24 | 16:08:28 | 10.88 | 23 | Buy* | 10.80 | 10.88 | 2.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:28 | 10.88 | 123 | Buy* | 10.80 | 10.88 | 13.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 22-Nov-23 | Buy | Ryan Heath held the position of Executive Director at the time of this trade.Ryan Heath | 0.17 | CAD | 228,571 | 8,483,945 |
24-Nov-23 | 23-Nov-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 10.08 | GBX | 337,291 | 9,875,110 |
27-Sep-23 | 25-Sep-23 | Notification of Holding | Jason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk | 0.21 | CAD | 200,000 | 200,000 |
05-Jul-23 | 04-Jul-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 1.27 | GBX | 196,318 | 9,734,209 |
12-Oct-22 | 11-Oct-22 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 2,420.00 | GBX | 206,607 | 9,537,891 |
i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.