The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Hemogenyx Share Price (HEMO)

Hemogenyx Information

Buy HEMO Shares
Add HEMO to Watchlist
Add HEMO to Alert

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.50

Bid: 1.48

Ask: 1.55

Change: 0.015 (1.00%)

Spread: 0.07 (4.73%)

Open: 1.50

High: 1.50

Low: 1.50

Prev. Close: 1.50

HEMO Live Price

Last checked at -

Intraday Hemogenyx Share Chart

Hemogenyx Share Price
Price	1.50
Bid	1.48
Ask	1.55
Change	0.015 (1.00%)
Volume	3,088,695
Open	1.50
High	1.50
Low	1.50
Prev. Close	1.50

3 Month Hemogenyx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.34b
Market Capitalisation	£20.13m
Market Size	200,000
52 Week High	6.30
52 Week High Date	09-Feb-2024
52 Week Low	1.125
52 Week Low Date	15-Jun-2023

# Trades	29
Vol. Sold	1,510,607
Sold Value	£22.66k
Vol. Bought	1,578,088
Bought Value	£23.82k
PE Ratio	-2.50
Earnings	-0.60
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hemogenyx

Users who watch HEMO also watch: Avacta Group, Synairgen, Novacyt, Genedrive, Greatland Gold, Eurasia Mining, Supply@me Cap, ValiRx, Argo Blockchai., Braveheart Inv.

Users who hold HEMO also hold: Greatland Gold, Avacta Group, Eurasia Mining, Novacyt, Ascent Resources, Synairgen, Supply@me Cap, Tower Resources, Tern, Genedrive.

Recent Share Trades for Hemogenyx (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:15:46	1.4899	126,650	Sell*	1.48	1.546	1,887	O Ordinary
23-May-24	16:05:54	1.49	100,000	Sell*	1.48	1.546	1,490	O Ordinary
23-May-24	15:53:50	1.50	87,259	Sell*	1.50	1.55	1,309	A Automatic Execution
23-May-24	15:53:32	1.5008	500,000	Sell*	1.50	1.55	7,504	O Ordinary
23-May-24	15:33:22	1.546	3,218	Buy*	1.50	1.55	49.75	O Ordinary Trade was executed as an SI
23-May-24	15:29:42	1.536	164	Buy*	1.48	1.546	2.52	O Ordinary
23-May-24	15:28:48	1.5205	241,737	Buy*	1.48	1.546	3,676	O Ordinary
23-May-24	15:14:22	1.4859	3,218	Sell*	1.48	1.546	47.82	O Ordinary
23-May-24	14:54:58	1.4859	2,503	Sell*	1.48	1.546	37.19	O Ordinary
23-May-24	14:23:30	1.508	159,778	Sell*	1.48	1.546	2,409	O Ordinary

View more Hemogenyx trades

Directors Deals for Hemogenyx (HEMO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.	0.00		0	41,544,677
31-Dec-20	31-Dec-20	Notification of Holding	Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler	0.00		0	75,090,685
30-Jan-20	30-Jan-20	Placing	Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond	1.80	GBX	555,556	5,596,270
03-Jul-19	28-Jun-19	Transfer From	Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler	0.00		1,066,667	116,635,362
07-Feb-18	05-Feb-18	Buy	Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.	2.37	GBX	26,800	40,478,010

View more Hemogenyx directors deals

View more Hemogenyx share chat