The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hemogenyx Share Trades (HEMO)

Hemogenyx Information

Buy HEMO Shares
Add HEMO to Watchlist
Add HEMO to Alert

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.622

Bid: 1.622

Ask: 1.678

Change: 0.065 (4.10%)

Spread: 0.056 (3.453%)

Open: 1.648

High: 1.68

Low: 1.622

Prev. Close: 1.585

HEMO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hemogenyx (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:11	1.622	185,573	Sell*	1.622	1.678	3,010	O Ordinary
26-Apr-24	16:03:31	1.622	100,000	Sell*	1.622	1.68	1,622	A Automatic Execution
26-Apr-24	15:23:13	1.6545	11,908	Buy*	1.622	1.68	197.02	O Ordinary
26-Apr-24	15:16:48	1.622	15,925	Sell*	1.622	1.68	258.30	O Ordinary Trade was executed as an SI
26-Apr-24	15:16:48	1.68	2,970	Buy*	1.622	1.68	49.90	O Ordinary Trade was executed as an SI
26-Apr-24	15:16:48	1.68	4,000	Buy*	1.622	1.68	67.20	A Automatic Execution
26-Apr-24	14:51:33	1.6545	1,000	Buy*	1.622	1.68	16.55	O Ordinary
26-Apr-24	13:53:35	1.622	20,000	Sell*	1.622	1.68	324.40	O Ordinary
26-Apr-24	13:10:56	1.6567	300	Buy*	1.622	1.68	4.97	O Ordinary
26-Apr-24	12:57:23	1.68	5,922	Buy*	1.622	1.68	99.49	O Ordinary Trade was executed as an SI
26-Apr-24	12:52:20	1.6545	7,112	Buy*	1.622	1.68	117.67	O Ordinary
26-Apr-24	12:27:30	1.6567	2,282	Buy*	1.622	1.68	37.81	O Ordinary
26-Apr-24	12:17:01	1.6545	47,872	Buy*	1.622	1.68	792.04	O Ordinary
26-Apr-24	12:07:23	1.6232	50,000	Sell*	1.622	1.68	811.60	O Ordinary
26-Apr-24	11:41:19	1.622	4,760	Sell*	1.622	1.674	77.21	O Ordinary