We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHemogenyx Share Trades (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.62
Bid: 1.61
Ask: 1.638
Change: 0.005 (0.31%)
Spread: 0.028 (1.739%)
Open: 1.614
High: 1.70
Low: 1.614
Prev. Close: 1.615
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2412:15:401.635521,051Buy*344.29O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2411:46:191.625274,813Buy*4,466O Ordinary
23-Apr-2411:39:261.611199Sell*1.59O Ordinary
23-Apr-2411:36:281.62150,000Sell*2,430A Automatic Execution
23-Apr-2411:36:051.6204130,856Sell*2,120O Ordinary
23-Apr-2411:34:311.638273Buy*4.47O Ordinary
23-Apr-2411:30:181.62504Sell*8.16O Ordinary
23-Apr-2411:05:511.625760,000Buy*975.42O Ordinary
23-Apr-2411:03:091.6257121,708Buy*1,979O Ordinary
23-Apr-2410:56:551.611,225Sell*19.72O Ordinary
23-Apr-2410:38:091.638971Buy*15.90O Ordinary
23-Apr-2410:29:511.625182,964Buy*2,973O Ordinary
23-Apr-2410:04:051.61857Sell*13.80O Ordinary
23-Apr-2410:01:561.625747,143Buy*766.40O Ordinary
23-Apr-2410:00:031.6147,713Sell*124.49O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.