Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:02:52 | 1.518 | 500 | Sell* | 7.59 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:34:17 | 1.561 | 2,701 | Buy* | 42.16 | O Ordinary |
09-May-24 | 11:34:17 | 1.521 | 2,786 | Sell* | 42.38 | O Ordinary |
09-May-24 | 11:00:36 | 1.579 | 1,259 | Buy* | 19.88 | O Ordinary |
09-May-24 | 10:34:06 | 1.548 | 63,000 | Unknown* | 975.24 | O Ordinary |
09-May-24 | 10:01:04 | 1.516 | 121 | Sell* | 1.83 | O Ordinary |
09-May-24 | 09:35:15 | 1.58 | 100 | Buy* | 1.58 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:34:41 | 1.562 | 2,580 | Buy* | 40.30 | O Ordinary |
09-May-24 | 09:26:40 | 1.526 | 200,945 | Sell* | 3,066 | O Ordinary |
09-May-24 | 09:14:31 | 1.58 | 113 | Buy* | 1.79 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:11:10 | 1.55 | 6,722 | Buy* | 104.19 | O Ordinary |
09-May-24 | 09:10:27 | 1.579 | 63 | Buy* | 0.99 | O Ordinary |
09-May-24 | 08:24:08 | 1.55 | 112,640 | Buy* | 1,746 | O Ordinary |
09-May-24 | 08:04:01 | 1.521 | 35,000 | Sell* | 532.35 | O Ordinary |