Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Hemogenyx Live PricesHemogenyx Share Price | |
---|---|
Price | 170.00 |
Bid | 170.00 |
Ask | 174.50 |
Change | -5.00 (-2.86%) |
Volume | 3,690 |
Open | 170.00 |
High | 170.00 |
Low | 170.00 |
Prev. Close | 175.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.59m |
Market Capitalisation | £7.81m |
Market Size | 1,500 |
52 Week High | 420.00 |
52 Week High Date | 03-Jan-2025 |
52 Week Low | 0.876 |
52 Week Low Date | 25-Nov-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 3,596 |
Sold Value | £6.12k |
Vol. Bought | 94 |
Bought Value | £N/A |
PE Ratio | -0.998799 |
Earnings | -170.2044 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 08:58:27 | 170.48 | 5 | Sell* | 170.00 | 179.50 | 8.52 | O Ordinary |
20-Jun-25 | 08:38:53 | 170.00 | 1,164 | Sell* | 170.00 | 179.50 | 1,979 | A Automatic Execution |
20-Jun-25 | 08:38:49 | 170.00 | 2,145 | Sell* | 170.00 | 179.50 | 3,647 | O Ordinary |
20-Jun-25 | 08:10:03 | 179.50 | 45 | Buy* | 170.00 | 179.50 | 80.78 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 08:08:40 | 172.00 | 282 | Sell* | 170.00 | 179.50 | 485.04 | O Ordinary |
20-Jun-25 | 08:07:54 | 179.50 | 0 | Unknown* | 170.00 | 179.50 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 08:07:54 | 179.50 | 2 | Buy* | 170.00 | 179.50 | 3.59 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 08:07:54 | 179.50 | 22 | Buy* | 170.00 | 179.50 | 39.49 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 08:07:54 | 179.50 | 25 | Buy* | 170.00 | 179.50 | 44.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 0.00 | 0 | 41,544,677 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 0 | 75,090,685 | |
30-Jan-20 | 30-Jan-20 | Placing | Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond | 1.80 | GBX | 555,556 | 5,596,270 |
03-Jul-19 | 28-Jun-19 | Transfer From | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 1,066,667 | 116,635,362 | |
07-Feb-18 | 05-Feb-18 | Buy | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 2.37 | GBX | 26,800 | 40,478,010 |