Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksHemogenyx Share Price (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 170.00
Ask: 174.50
Change: -5.00 (-2.86%)
Spread: 4.50 (2.647%)
Open: 170.00
High: 170.00
Low: 170.00
Prev. Close: 175.00
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01

Hemogenyx is listed in the Medicine and Biotech sector.

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code HEMO.L. It has a market capitalisation of £7.81m, with approximately 4.59m shares in issue. Over the last year, Hemogenyx share price has been traded in a range of 419.124, hitting a high of 420.00, and a low of 0.876.

Get Hemogenyx Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Hemogenyx Live Prices
Hemogenyx Share Price
Price 170.00
Bid 170.00
Ask 174.50
Change -5.00 (-2.86%)
Volume 3,690
Open 170.00
High 170.00
Low 170.00
Prev. Close 175.00
Currency GBX
Issue Country GB
Shares in Issue 4.59m
Market Capitalisation £7.81m
Market Size 1,500
52 Week High 420.00
52 Week High Date 03-Jan-2025
52 Week Low 0.876
52 Week Low Date 25-Nov-2024
# Trades 9
Vol. Sold 3,596
Sold Value £6.12k
Vol. Bought 94
Bought Value £N/A
PE Ratio -0.998799
Earnings -170.2044
Dividend 0.00
Yield 0.00%
Add HEMO to WatchlistAdd HEMO to Watchlist
What if I invested £1,000 in Hemogenyx?
 1 month ago3 months ago6 months ago1 year ago
Hemogenyx£957.75 -4.23%£970.04 -3.00%£495.05 -50.50%£129,770.99 12,877.10%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2508:58:27170.485Sell*170.00179.508.52O Ordinary
20-Jun-2508:38:53170.001,164Sell*170.00179.501,979A Automatic Execution
20-Jun-2508:38:49170.002,145Sell*170.00179.503,647O Ordinary
20-Jun-2508:10:03179.5045Buy*170.00179.5080.78O Ordinary
Trade was executed as an SI
20-Jun-2508:08:40172.00282Sell*170.00179.50485.04O Ordinary
20-Jun-2508:07:54179.500Unknown*170.00179.500.00O Ordinary
Trade was executed as an SI
20-Jun-2508:07:54179.502Buy*170.00179.503.59O Ordinary
Trade was executed as an SI
20-Jun-2508:07:54179.5022Buy*170.00179.5039.49O Ordinary
Trade was executed as an SI
20-Jun-2508:07:54179.5025Buy*170.00179.5044.88O Ordinary
Trade was executed as an SI

Directors Deals for Hemogenyx (HEMO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingVladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.0.00041,544,677
31-Dec-2031-Dec-20Notification of HoldingAlexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler0.00075,090,685
30-Jan-2030-Jan-20PlacingPeter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond1.80GBX555,5565,596,270
03-Jul-1928-Jun-19Transfer FromAlexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler0.001,066,667116,635,362
07-Feb-1805-Feb-18BuyVladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.2.37GBX26,80040,478,010

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.