The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHemogenyx Share Price (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.622
Bid: 1.622
Ask: 1.678
Change: 0.065 (4.10%)
Spread: 0.056 (3.453%)
Open: 1.648
High: 1.68
Low: 1.622
Prev. Close: 1.585
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01

Hemogenyx is listed in the Medicine and Biotech sector.

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code HEMO.L. It has a market capitalisation of £21.76m, with approximately 1.34b shares in issue. Over the last year, Hemogenyx share price has been traded in a range of 5.175, hitting a high of 6.30, and a low of 1.125.

Hemogenyx Share Price
Price 1.622
Bid 1.622
Ask 1.678
Change 0.065 (4.10%)
Volume 1,887,786
Open 1.648
High 1.68
Low 1.622
Prev. Close 1.585
Currency GBX
Issue Country GB
Shares in Issue 1.34b
Market Capitalisation £21.76m
Market Size 100,000
52 Week High 6.30
52 Week High Date 09-Feb-2024
52 Week Low 1.125
52 Week Low Date 15-Jun-2023
# Trades 37
Vol. Sold 948,957
Sold Value £15.27k
Vol. Bought 938,829
Bought Value £15.44k
PE Ratio -3.244
Earnings -0.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:111.622185,573Sell*1.6221.6783,010O Ordinary
26-Apr-2416:03:311.622100,000Sell*1.6221.681,622A Automatic Execution
26-Apr-2415:23:131.654511,908Buy*1.6221.68197.02O Ordinary
26-Apr-2415:16:481.62215,925Sell*1.6221.68258.30O Ordinary
Trade was executed as an SI
26-Apr-2415:16:481.682,970Buy*1.6221.6849.90O Ordinary
Trade was executed as an SI
26-Apr-2415:16:481.684,000Buy*1.6221.6867.20A Automatic Execution
26-Apr-2414:51:331.65451,000Buy*1.6221.6816.55O Ordinary
26-Apr-2413:53:351.62220,000Sell*1.6221.68324.40O Ordinary
26-Apr-2413:10:561.6567300Buy*1.6221.684.97O Ordinary
26-Apr-2412:57:231.685,922Buy*1.6221.6899.49O Ordinary
Trade was executed as an SI

Directors Deals for Hemogenyx (HEMO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingVladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.0.00041,544,677
31-Dec-2031-Dec-20Notification of HoldingAlexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler0.00075,090,685
30-Jan-2030-Jan-20PlacingPeter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond1.80GBX555,5565,596,270
03-Jul-1928-Jun-19Transfer FromAlexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler0.001,066,667116,635,362
07-Feb-1805-Feb-18BuyVladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.2.37GBX26,80040,478,010

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.