Hemogenyx Share Price | |
---|---|
Price | 1.622 |
Bid | 1.622 |
Ask | 1.678 |
Change | 0.065 (4.10%) |
Volume | 1,887,786 |
Open | 1.648 |
High | 1.68 |
Low | 1.622 |
Prev. Close | 1.585 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £21.76m |
Market Size | 100,000 |
52 Week High | 6.30 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 1.125 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 948,957 |
Sold Value | £15.27k |
Vol. Bought | 938,829 |
Bought Value | £15.44k |
PE Ratio | -3.244 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:11 | 1.622 | 185,573 | Sell* | 1.622 | 1.678 | 3,010 | O Ordinary |
26-Apr-24 | 16:03:31 | 1.622 | 100,000 | Sell* | 1.622 | 1.68 | 1,622 | A Automatic Execution |
26-Apr-24 | 15:23:13 | 1.6545 | 11,908 | Buy* | 1.622 | 1.68 | 197.02 | O Ordinary |
26-Apr-24 | 15:16:48 | 1.622 | 15,925 | Sell* | 1.622 | 1.68 | 258.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:48 | 1.68 | 2,970 | Buy* | 1.622 | 1.68 | 49.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:48 | 1.68 | 4,000 | Buy* | 1.622 | 1.68 | 67.20 | A Automatic Execution |
26-Apr-24 | 14:51:33 | 1.6545 | 1,000 | Buy* | 1.622 | 1.68 | 16.55 | O Ordinary |
26-Apr-24 | 13:53:35 | 1.622 | 20,000 | Sell* | 1.622 | 1.68 | 324.40 | O Ordinary |
26-Apr-24 | 13:10:56 | 1.6567 | 300 | Buy* | 1.622 | 1.68 | 4.97 | O Ordinary |
26-Apr-24 | 12:57:23 | 1.68 | 5,922 | Buy* | 1.622 | 1.68 | 99.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 0.00 | 0 | 41,544,677 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 0 | 75,090,685 | |
30-Jan-20 | 30-Jan-20 | Placing | Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond | 1.80 | GBX | 555,556 | 5,596,270 |
03-Jul-19 | 28-Jun-19 | Transfer From | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 1,066,667 | 116,635,362 | |
07-Feb-18 | 05-Feb-18 | Buy | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 2.37 | GBX | 26,800 | 40,478,010 |