We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHemogenyx Share Price (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.634
Bid: 1.632
Ask: 1.664
Change: 0.005 (0.31%)
Spread: 0.032 (1.961%)
Open: 1.698
High: 1.70
Low: 1.634
Prev. Close: 1.629
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01

Hemogenyx is listed in the Medicine and Biotech sector.

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code HEMO.L. It has a market capitalisation of £21.93m, with approximately 1.34b shares in issue. Over the last year, Hemogenyx share price has been traded in a range of 5.175, hitting a high of 6.30, and a low of 1.125.

Hemogenyx Share Price
Price 1.634
Bid 1.632
Ask 1.664
Change 0.005 (0.31%)
Volume 3,088,058
Open 1.698
High 1.70
Low 1.634
Prev. Close 1.629
Currency GBX
Issue Country GB
Shares in Issue 1.34b
Market Capitalisation £21.93m
Market Size 100,000
52 Week High 6.30
52 Week High Date 09-Feb-2024
52 Week Low 1.125
52 Week Low Date 15-Jun-2023
# Trades 36
Vol. Sold 2,499,071
Sold Value £40.75k
Vol. Bought 588,987
Bought Value £9.91k
PE Ratio -3.268
Earnings -0.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2414:26:431.632250,000Sell*1.6321.664816.10O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:11:121.6322250,000Sell*1.6321.6644,081O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2412:53:501.66391,079Buy*1.6321.66417.95O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2412:38:011.633668Sell*1.6321.6641.11O Ordinary
24-Apr-2411:57:271.6642,989Buy*1.6321.66449.74O Ordinary
24-Apr-2411:25:071.664137Buy*1.6321.6642.28O Ordinary
24-Apr-2411:12:261.655550,000Buy*1.6321.664827.75O Ordinary
24-Apr-2410:45:521.632650,000Sell*1.6321.662816.30O Ordinary
24-Apr-2410:17:191.6326123,086Sell*1.6321.6622,010O Ordinary
24-Apr-2410:15:011.6673,879Buy*1.6321.6661,226O Ordinary

Directors Deals for Hemogenyx (HEMO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingVladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.0.00041,544,677
31-Dec-2031-Dec-20Notification of HoldingAlexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler0.00075,090,685
30-Jan-2030-Jan-20PlacingPeter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond1.80GBX555,5565,596,270
03-Jul-1928-Jun-19Transfer FromAlexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler0.001,066,667116,635,362
07-Feb-1805-Feb-18BuyVladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.2.37GBX26,80040,478,010

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.