To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out MoreForesight Solar Fund Share Price | |
---|---|
Price | 90.10 |
Bid | 90.10 |
Ask | 90.40 |
Change | -0.20 (-0.22%) |
Volume | 522,021 |
Open | 90.70 |
High | 90.70 |
Low | 90.00 |
Prev. Close | 90.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 575.86m |
Market Capitalisation | £518.85m |
Market Size | 7,500 |
52 Week High | 111.80 |
52 Week High Date | 15-May-2023 |
52 Week Low | 81.40 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 152 |
---|---|
Vol. Sold | 345,577 |
Sold Value | £311.27k |
Vol. Bought | 176,443 |
Bought Value | £159.19k |
PE Ratio | -58.50649 |
Earnings | -1.54 |
Dividend | 7.335 |
Yield | 8.141% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:23 | 90.10 | 23,783 | Sell* | 90.10 | 90.40 | 21.43k | UT Uncrossing Trade |
10-May-24 | 16:14:37 | 90.20 | 545 | Buy* | 90.10 | 90.30 | 491.59 | A Automatic Execution |
10-May-24 | 16:14:37 | 90.20 | 304 | Buy* | 90.10 | 90.40 | 274.21 | A Automatic Execution |
10-May-24 | 16:10:23 | 90.10 | 912 | Sell* | 90.10 | 90.40 | 821.71 | A Automatic Execution |
10-May-24 | 16:10:23 | 90.20 | 1 | Buy* | 90.10 | 90.40 | 0.90 | A Automatic Execution |
10-May-24 | 16:10:23 | 90.20 | 413 | Buy* | 90.10 | 90.20 | 372.53 | A Automatic Execution |
10-May-24 | 16:10:23 | 90.20 | 1,777 | Buy* | 90.10 | 90.20 | 1,603 | A Automatic Execution |
10-May-24 | 16:10:23 | 90.20 | 565 | Buy* | 90.10 | 90.20 | 509.63 | A Automatic Execution |
10-May-24 | 16:10:23 | 90.20 | 14,684 | Buy* | 90.10 | 90.20 | 13.24k | A Automatic Execution |
10-May-24 | 16:10:15 | 90.20 | 50,000 | Buy* | 90.10 | 90.20 | 45.10k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 89.80 | GBX | 11,129 | 62,820 |
14-Aug-23 | 10-Aug-23 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 96.58 | GBX | 15,529 | 51,691 |
14-Aug-23 | 10-Aug-23 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 96.66 | GBX | 50,000 | 75,000 |
22-Jun-23 | 21-Jun-23 | Buy | Ann Markey held the position of Independent Non-Executive Director at the time of this trade.Ann Markey | 101.00 | GBX | 10,000 | 10,000 |
12-May-23 | 11-May-23 | Buy | Peter Dicks held the position of Independent Non-Executive Director at the time of this trade.Peter Dicks | 110.84 | GBX | 100,000 | 283,105 |