Register
Login:
Share:
Email Facebook Twitter




Foresight Solar Share Price (FSFL)



Share Price Information for Foresight Solar (FSFL)


Share Price: 99.00Bid: 98.75Ask: 99.00Change: 2.25 (+2.33%)Riser - Foresight Solar
Spread: 0.25Spread as %: 0.25%Open: 98.25High: 100.00Low: 98.25Yesterday’s Close: 96.75

Foresight Solar Fund Limited Ord Npv

Foresight Solar is listed in the FTSE All-Share, FTSE Small Cap
Foresight Solar is part of the Investment Companies sector






Share Price SpacerPrice
99.00

Share Price SpacerBid
98.75

Share Price SpacerAsk
99.00

Share Price SpacerChange
2.33%2.25

Share Price SpacerVolume
471,992

Share Price SpacerOpen
98.25

Share Price SpacerHigh
100.00

Share Price SpacerLow
98.25

Share Price SpacerClose
96.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 281.80m £278.98m 3,000

52 Week High 104.75 52 Week High Date 8-JUL-2015
52 Week Low 91.75 52 Week Low Date 24-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
44 91,166 364,930 17.585 0.00 1.53 1.55


London South East Users info for Foresight Solar




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
16:39:57
99.21
8,400
Buy* 
98.75
99.00
8,334
Trade Type:
Ordinary
Deletion

03-May-16
16:35:02
99.00
64,937
Buy* 
98.75
99.00
64.29k
UT 
Trade Type:
Uncrossing Trade

03-May-16
16:29:16
100.00
1,226
Buy* 
99.00
100.00
1,226
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
16:35:02
99.00
64,937
Buy* 
98.75
99.00
64.29k
UT 
Trade Type:
Uncrossing Trade

03-May-16
08:07:40
98.50
30,572
Buy* 
97.25
98.50
30.11k
Trade Type:
Automatic execution

03-May-16
14:39:35
100.00
30,508
Buy* 
99.00
100.00
30.51k
Trade Type:
Ordinary

03-May-16
08:07:40
98.50
25,000
Buy* 
97.25
98.50
24.63k
Trade Type:
Automatic execution

03-May-16
08:08:06
99.00
25,000
Buy* 
97.25
99.00
24.75k
Trade Type:
Automatic execution



View more Foresight Solar trades >>

Directors Deals for Foresight Solar (FSFL)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Foresight Solar
View more Foresight Solar directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
19 Apr '16dozetrades98.00No Opinion
Are they sells or buys- anyone?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Foresight Solar (FSFL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.