Close Bros Share Price | |
---|---|
Price | 474.40 |
Bid | 472.80 |
Ask | 474.40 |
Change | -1.60 (-0.34%) |
Volume | 269,458 |
Open | 479.60 |
High | 493.60 |
Low | 467.80 |
Prev. Close | 476.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £713.91m |
Market Size | 750 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 443 |
---|---|
Vol. Sold | 122,035 |
Sold Value | £589.77k |
Vol. Bought | 147,346 |
Bought Value | £711.97k |
PE Ratio | 8.736648 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 14.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:04:14 | 474.399 | 2 | Unknown* | 472.80 | 474.40 | 9.49 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:13 | 474.399 | 1 | Unknown* | 472.80 | 474.40 | 4.74 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:13 | 474.399 | 0 | Unknown* | 472.80 | 474.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:13 | 474.399 | 1 | Unknown* | 472.80 | 474.40 | 4.74 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:13 | 474.399 | 1 | Unknown* | 472.80 | 474.40 | 4.74 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:13 | 474.399 | 1 | Unknown* | 472.80 | 474.40 | 4.74 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:13 | 474.399 | 1 | Unknown* | 472.80 | 474.40 | 4.74 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:13 | 474.399 | 1 | Unknown* | 472.80 | 474.40 | 4.74 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:13 | 474.399 | 0 | Unknown* | 472.80 | 474.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:14 | 474.399 | 2 | Unknown* | 472.80 | 474.40 | 9.49 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |
02-Apr-24 | 28-Mar-24 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 410.80 | GBX | 3,000 | 6,500 |