- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Close Bros Share Price (CBG)
CBG Share
Price
CBG Share
News
CBG Share
Chat
CBG Share
Trades570
CBG
Live RNS
CBG Share
Charts
CBG Level 2
Console
CBG Live
Share Price
CBG Broker
Ratings
CBG Directors
Deals
CBG Financial
Diary
CBG
Fundamentals
CBG Short
Positions
CBG
Media
Close Bros Information
Share Price Information for Close Bros (CBG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
482.80
Bid:
483.80
Ask:
486.80
Change:
0.40 (0.08%)
Spread:
3.00 (0.62%)
Open:
484.40
High:
492.00
Low:
475.00
Prev. Close:
482.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Close Bros Share Price | |
|---|---|
| Price | 482.80 |
| Bid | 483.80 |
| Ask | 486.80 |
| Change | 0.40 (0.08%) |
| Volume | 286,007 |
| Open | 484.40 |
| High | 492.00 |
| Low | 475.00 |
| Prev. Close | 482.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 150.49m |
| Market Capitalisation | £726.55m |
| Market Size | 750 |
| 52 Week High | 998.50 |
| 52 Week High Date | 07-Jun-2023 |
| 52 Week Low | 278.00 |
| 52 Week Low Date | 15-Feb-2024 |
| # Trades | 570 |
|---|---|
| Vol. Sold | 113,961 |
| Sold Value | £548.50k |
| Vol. Bought | 171,129 |
| Bought Value | £826.40k |
| PE Ratio | 8.891344 |
| Earnings | 54.30 |
| Dividend | 66.50 |
| Yield | 13.774% |
Recent Share Trades for Close Bros (CBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16:35:10 | 482.80 | 88,409 | Buy* | 483.80 | 486.80 | 426.84k | UT Uncrossing Trade |
| 17-May-24 | 16:29:59 | 485.00 | 15 | Unknown* | 483.80 | 486.80 | 72.75 | O Ordinary Was reported as OTC |
| 17-May-24 | 16:29:35 | 483.60 | 10 | Sell* | 483.60 | 486.80 | 48.36 | A Automatic Execution |
| 17-May-24 | 16:29:28 | 483.501 | 206 | Sell* | 483.60 | 486.20 | 996.01 | O Ordinary |
| 17-May-24 | 16:29:29 | 483.80 | 160 | Sell* | 483.80 | 486.20 | 774.08 | A Automatic Execution |
| 17-May-24 | 16:29:29 | 483.80 | 45 | Sell* | 483.80 | 486.20 | 217.71 | A Automatic Execution |
| 17-May-24 | 16:29:29 | 483.80 | 55 | Buy* | 483.00 | 483.80 | 266.09 | A Automatic Execution |
| 17-May-24 | 16:29:29 | 483.80 | 150 | Buy* | 483.00 | 483.80 | 725.70 | A Automatic Execution |
| 17-May-24 | 16:27:21 | 483.00 | 3 | Sell* | 483.00 | 483.80 | 14.49 | A Automatic Execution |
| 17-May-24 | 16:27:21 | 483.00 | 169 | Sell* | 483.00 | 483.80 | 816.27 | A Automatic Execution |
Directors Deals for Close Bros (CBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-24 | 07-May-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 492.00 | GBX | 31 | 41,463 |
| 24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
| 24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
| 22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
| 08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |
