Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Blackrock Sml (BRSC)


Share Price: 1,414.00Bid: 1,412.00Ask: 1,416.00Change: -12.00 (-0.84%)Faller - Blackrock Sml
Spread: 4.00Spread as %: 0.28%Open: 1,420.00High: 1,432.00Low: 1,412.00Yesterday’s Close: 1,426.00

Blackrock Smaller Co Trust Plc Ord 25P

Blackrock Sml is listed in the FTSE All-Share, FTSE Small Cap
Blackrock Sml is part of the Investment Companies sector






Share Price SpacerPrice
1414.00
Share Price SpacerBid
1412.00
Share Price SpacerAsk
1416.00
Share Price SpacerChange
-0.84%-12.00
Share Price SpacerVolume
51,396
Share Price SpacerOpen
1,420.00
Share Price SpacerHigh
1,432.00
Share Price SpacerLow
1,412.00
Share Price SpacerClose
1,426.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 47.88m £677.02m 750

52 Week High 1,600.00 52 Week High Date 7-AUG-2018
52 Week Low 1,160.00 52 Week Low Date 18-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
99 27,136 24,206 5.001 282.75 23.00 1.63


London South East Users info for Blackrock Sml




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
17:06:33
1,413.936
54
Sell* 
1,412.00
1,416.00
763.53
Trade Type:
Ordinary

18-Apr-19
16:35:13
1,414.00
2,375
 
1,412.00
1,416.00
33.58k
UT 
Trade Type:
Uncrossing Trade

18-Apr-19
16:26:53
1,414.00
4,000
Buy* 
1,412.00
1,414.00
56.56k
Trade Type:
Ordinary




View more Blackrock Sml trades >>

Directors Deals for Blackrock Sml (BRSC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Oct-16Buy
Trade Notifier Information for BlackRock Smaller Companies Trust
Robert Sinclair Robertson held the position of Senior Independent Director at BlackRock Smaller Companies Trust at the time of this trade.
 Robert Sinclair Robertson
901GBX5,00091062
30-Jun-16Buy
Trade Notifier Information for BlackRock Smaller Companies Trust
Susan Platts-Martin held the position of Non-Executive Director at BlackRock Smaller Companies Trust at the time of this trade.
 Susan Platts-Martin
801GBX1,0002000
05-May-16Buy
Trade Notifier Information for BlackRock Smaller Companies Trust
Caroline M Burton held the position of Non-Executive Director at BlackRock Smaller Companies Trust at the time of this trade.
 Caroline M Burton
908GBX1,0005500
View more Blackrock Sml directors dealings >>


the_shareminator
Posts: 11,400
Opinion:No Opinion
Price:1,480.00
BRSC
21 Sep '18
I like to track their list of largest holdings and how their weighting changes during the year. Indeed I remember back in 2015 when RWA became popular and back then it was sub 400p.
View more share chat for Blackrock Sml (BRSC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.