BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,400.00 |
Bid | 1,400.00 |
Ask | 1,406.00 |
Change | 12.00 (0.86%) |
Volume | 6,576 |
Open | 1,400.00 |
High | 1,400.00 |
Low | 1,400.00 |
Prev. Close | 1,388.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.11m |
Market Capitalisation | £659.61m |
Market Size | 1,000 |
52 Week High | 1,420.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 6,489 |
Sold Value | £90.85k |
Vol. Bought | 87 |
Bought Value | £1.22k |
PE Ratio | -4.857738 |
Earnings | -288.20 |
Dividend | 36.50 |
Yield | 2.607% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:24:42 | 1,401.38 | 35 | Sell* | 1,400.00 | 1,406.00 | 490.48 | O Ordinary |
26-Apr-24 | 10:24:36 | 1,401.38 | 35 | Sell* | 1,400.00 | 1,406.00 | 490.48 | O Ordinary |
26-Apr-24 | 10:17:38 | 1,404.00 | 27 | Buy* | 1,400.00 | 1,406.00 | 379.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:17:38 | 1,402.00 | 27 | Sell* | 1,400.00 | 1,406.00 | 378.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:16:31 | 1,404.00 | 25 | Buy* | 1,400.00 | 1,406.00 | 351.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:16:31 | 1,402.00 | 24 | Sell* | 1,400.00 | 1,406.00 | 336.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:15:57 | 1,404.00 | 24 | Buy* | 1,400.00 | 1,406.00 | 336.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:15:57 | 1,402.00 | 24 | Sell* | 1,400.00 | 1,406.00 | 336.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:00:24 | 1,400.00 | 384 | Sell* | 1,400.00 | 1,404.00 | 5,376 | O Ordinary |
26-Apr-24 | 09:55:21 | 1,400.92 | 141 | Sell* | 1,400.00 | 1,404.00 | 1,975 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Helen Sinclair held the position of Independent Non-Executive Director at the time of this trade.Helen Sinclair | 0.00 | 0 | 988 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | James Barnes held the position of Independent Non-Executive Director at the time of this trade.James Barnes | 0.00 | 0 | 2,500 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Susan Platts-Martin held the position of Senior Independent Director at the time of this trade.Susan Platts-Martin | 0.00 | 0 | 2,800 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 491 |